Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 22.38 | 22.52 | 22.38 | 22.48 | 22.48 | +0.16 (+0.72%) | 9,800 |
21 Nov 2023 | USD | 22.33 | 22.38 | 22.25 | 22.32 | 22.32 | -0.18 (-0.80%) | 21,400 |
20 Nov 2023 | USD | 22.42 | 22.54 | 22.33 | 22.5 | 22.5 | +0.19 (+0.85%) | 29,100 |
17 Nov 2023 | USD | 22.28 | 22.41 | 22.24 | 22.31 | 22.31 | +0.13 (+0.59%) | 21,100 |
16 Nov 2023 | USD | 22.19 | 22.27 | 22.16 | 22.18 | 22.18 | +0.03 (+0.14%) | 17,000 |
15 Nov 2023 | USD | 22.18 | 22.24 | 22.11 | 22.15 | 22.15 | +0.03 (+0.14%) | 22,500 |
14 Nov 2023 | USD | 21.93 | 22.21 | 21.93 | 22.12 | 22.12 | +0.51 (+2.36%) | 37,500 |
13 Nov 2023 | USD | 21.44 | 21.66 | 21.44 | 21.61 | 21.61 | +0.12 (+0.56%) | 26,900 |
10 Nov 2023 | USD | 21.2 | 21.5 | 21.17 | 21.49 | 21.49 | +0.4 (+1.90%) | 26,600 |
9 Nov 2023 | USD | 21.39 | 21.49 | 21.03 | 21.09 | 21.09 | -0.2 (-0.94%) | 25,700 |
8 Nov 2023 | USD | 21.36 | 21.45 | 21.29 | 21.29 | 21.29 | -0.02 (-0.09%) | 19,800 |
7 Nov 2023 | USD | 21.2 | 21.33 | 21.14 | 21.31 | 21.31 | +0.06 (+0.28%) | 22,400 |
6 Nov 2023 | USD | 21.4 | 21.45 | 21.23 | 21.25 | 21.25 | -0.09 (-0.42%) | 29,800 |
3 Nov 2023 | USD | 21.21 | 21.48 | 21.21 | 21.34 | 21.34 | +0.34 (+1.62%) | 20,400 |
2 Nov 2023 | USD | 20.61 | 21.05 | 20.61 | 21 | 21 | +0.49 (+2.39%) | 28,900 |
1 Nov 2023 | USD | 20.26 | 20.97 | 20.23 | 20.51 | 20.51 | +0.34 (+1.69%) | 28,600 |
31 Oct 2023 | USD | 20.18 | 20.28 | 20.13 | 20.17 | 20.17 | +0.09 (+0.45%) | 27,300 |
30 Oct 2023 | USD | 19.9 | 20.1 | 19.9 | 20.08 | 20.08 | +0.21 (+1.06%) | 25,600 |
27 Oct 2023 | USD | 19.98 | 20.12 | 19.85 | 19.87 | 19.87 | -0.03 (-0.15%) | 20,900 |
26 Oct 2023 | USD | 20 | 20.4 | 19.9 | 19.9 | 19.9 | -0.22 (-1.09%) | 29,300 |
25 Oct 2023 | USD | 20.39 | 20.46 | 20.1 | 20.12 | 20.12 | -0.39 (-1.90%) | 33,500 |
24 Oct 2023 | USD | 20.55 | 20.59 | 20.46 | 20.51 | 20.51 | +0.09 (+0.44%) | 31,800 |
23 Oct 2023 | USD | 20.47 | 20.66 | 20.41 | 20.42 | 20.42 | -0.17 (-0.83%) | 34,600 |
20 Oct 2023 | USD | 20.78 | 20.89 | 20.58 | 20.59 | 20.59 | -0.37 (-1.77%) | 31,800 |
19 Oct 2023 | USD | 21.18 | 21.2 | 20.89 | 20.96 | 20.96 | -0.2 (-0.95%) | 14,500 |
18 Oct 2023 | USD | 21.39 | 21.39 | 21.15 | 21.16 | 21.16 | -0.31 (-1.44%) | 22,800 |
17 Oct 2023 | USD | 21.27 | 21.5 | 21.24 | 21.47 | 21.47 | +0.05 (+0.23%) | 31,500 |
16 Oct 2023 | USD | 21.3 | 21.47 | 21.3 | 21.42 | 21.42 | +0.18 (+0.85%) | 11,400 |
13 Oct 2023 | USD | 21.4 | 21.54 | 21.23 | 21.24 | 21.24 | -0.11 (-0.52%) | 34,900 |
12 Oct 2023 | USD | 21.57 | 21.57 | 21.31 | 21.35 | 21.35 | -0.16 (-0.74%) | 25,500 |