Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 21.48 | 21.58 | 21.43 | 21.51 | 21.51 | +0.1 (+0.47%) | 14,800 |
10 Oct 2023 | USD | 21.27 | 21.54 | 21.27 | 21.41 | 21.41 | +0.24 (+1.13%) | 23,600 |
9 Oct 2023 | USD | 21.04 | 21.25 | 21.01 | 21.17 | 21.17 | +0.07 (+0.33%) | 18,800 |
6 Oct 2023 | USD | 20.75 | 21.19 | 20.69 | 21.1 | 21.1 | +0.19 (+0.91%) | 33,300 |
5 Oct 2023 | USD | 20.82 | 20.97 | 20.82 | 20.91 | 20.91 | +0.07 (+0.34%) | 33,900 |
4 Oct 2023 | USD | 20.73 | 20.9 | 20.7 | 20.84 | 20.84 | +0.14 (+0.68%) | 69,300 |
3 Oct 2023 | USD | 20.94 | 21.17 | 20.68 | 20.7 | 20.7 | -0.36 (-1.71%) | 18,400 |
2 Oct 2023 | USD | 21.24 | 21.25 | 21 | 21.06 | 21.06 | -0.29 (-1.36%) | 44,500 |
29 Sep 2023 | USD | 21.7 | 21.92 | 21.31 | 21.35 | 21.35 | -0.23 (-1.07%) | 32,800 |
28 Sep 2023 | USD | 21.67 | 21.86 | 21.51 | 21.58 | 21.58 | -0.01 (-0.05%) | 18,400 |
27 Sep 2023 | USD | 21.74 | 21.79 | 21.58 | 21.59 | 21.59 | -0.08 (-0.37%) | 29,300 |
26 Sep 2023 | USD | 21.31 | 21.68 | 21.31 | 21.67 | 21.67 | +0.23 (+1.07%) | 123,000 |
25 Sep 2023 | USD | 21.46 | 21.53 | 21.32 | 21.44 | 21.44 | -0.15 (-0.69%) | 26,300 |
22 Sep 2023 | USD | 21.84 | 21.84 | 21.55 | 21.59 | 21.59 | -0.03 (-0.14%) | 39,600 |
21 Sep 2023 | USD | 22 | 22 | 21.61 | 21.62 | 21.62 | -0.56 (-2.52%) | 53,400 |
20 Sep 2023 | USD | 22.34 | 22.4201 | 22.16 | 22.18 | 22.18 | -0.11 (-0.49%) | 83,634 |
19 Sep 2023 | USD | 22.35 | 22.35 | 22.17 | 22.29 | 22.29 | +0.02 (+0.09%) | 22,040 |
18 Sep 2023 | USD | 22.39 | 22.39 | 22.25 | 22.27 | 22.27 | -0.14 (-0.62%) | 22,453 |
15 Sep 2023 | USD | 22.7 | 22.7 | 22.4 | 22.41 | 22.41 | -0.22 (-0.97%) | 29,000 |
14 Sep 2023 | USD | 22.41 | 22.65 | 22.38 | 22.63 | 22.63 | +0.33 (+1.48%) | 39,000 |
13 Sep 2023 | USD | 22.46 | 22.46 | 22.24 | 22.3 | 22.3 | -0.17 (-0.76%) | 22,200 |
12 Sep 2023 | USD | 22.6 | 22.6 | 22.46 | 22.47 | 22.47 | -0.15 (-0.66%) | 19,900 |
11 Sep 2023 | USD | 22.6 | 22.62 | 22.5 | 22.62 | 22.62 | +0.16 (+0.71%) | 20,400 |
8 Sep 2023 | USD | 22.45 | 22.53 | 22.45 | 22.46 | 22.46 | +0.03 (+0.13%) | 20,900 |
7 Sep 2023 | USD | 22.37 | 22.5 | 22.37 | 22.43 | 22.43 | -0.1 (-0.44%) | 17,400 |
6 Sep 2023 | USD | 22.68 | 22.68 | 22.48 | 22.53 | 22.53 | -0.15 (-0.66%) | 23,400 |
5 Sep 2023 | USD | 22.83 | 22.83 | 22.66 | 22.68 | 22.68 | -0.19 (-0.83%) | 31,000 |
1 Sep 2023 | USD | 23.06 | 23.06 | 22.79 | 22.87 | 22.87 | 0.0 (0.0%) | 32,100 |
31 Aug 2023 | USD | 23.11 | 23.11 | 22.81 | 22.87 | 22.87 | -0.07 (-0.31%) | 31,800 |
30 Aug 2023 | USD | 22.88 | 22.99 | 22.88 | 22.94 | 22.94 | +0.09 (+0.39%) | 24,000 |