Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 23.11 | 23.11 | 22.81 | 22.87 | 22.87 | -0.07 (-0.31%) | 31,800 |
30 Aug 2023 | USD | 22.88 | 22.99 | 22.88 | 22.94 | 22.94 | +0.09 (+0.39%) | 24,000 |
29 Aug 2023 | USD | 22.64 | 22.9 | 22.4 | 22.85 | 22.85 | +0.33 (+1.47%) | 29,800 |
28 Aug 2023 | USD | 22.6 | 22.6 | 22.42 | 22.52 | 22.52 | +0.19 (+0.85%) | 39,400 |
25 Aug 2023 | USD | 22.27 | 22.46 | 22.05 | 22.33 | 22.33 | +0.06 (+0.27%) | 29,900 |
24 Aug 2023 | USD | 22.61 | 22.61 | 22.26 | 22.27 | 22.27 | -0.23 (-1.02%) | 55,300 |
23 Aug 2023 | USD | 22.36 | 22.53 | 22.35 | 22.5 | 22.5 | +0.24 (+1.08%) | 25,200 |
22 Aug 2023 | USD | 22.49 | 22.51 | 22.19 | 22.26 | 22.26 | -0.14 (-0.63%) | 40,300 |
21 Aug 2023 | USD | 22.55 | 22.65 | 22.17 | 22.4 | 22.4 | -0.17 (-0.75%) | 41,200 |
18 Aug 2023 | USD | 22.75 | 22.75 | 22.47 | 22.57 | 22.57 | -0.08 (-0.35%) | 25,300 |
17 Aug 2023 | USD | 22.98 | 22.98 | 22.59 | 22.65 | 22.65 | -0.17 (-0.74%) | 24,400 |
16 Aug 2023 | USD | 22.95 | 23.01 | 22.79 | 22.82 | 22.82 | -0.18 (-0.78%) | 23,000 |
15 Aug 2023 | USD | 23.35 | 23.35 | 23 | 23 | 23 | -0.28 (-1.20%) | 20,400 |
14 Aug 2023 | USD | 23.28 | 23.29 | 23.06 | 23.28 | 23.28 | +0.02 (+0.09%) | 27,600 |
11 Aug 2023 | USD | 23.24 | 23.29 | 23.18 | 23.26 | 23.26 | 0.0 (0.0%) | 18,400 |
10 Aug 2023 | USD | 23.37 | 23.55 | 23.25 | 23.26 | 23.26 | -0.03 (-0.13%) | 29,900 |
9 Aug 2023 | USD | 23.34 | 23.35 | 23.2 | 23.29 | 23.29 | +0.04 (+0.17%) | 20,500 |
8 Aug 2023 | USD | 23.16 | 23.26 | 23.04 | 23.25 | 23.25 | -0.04 (-0.17%) | 24,000 |
7 Aug 2023 | USD | 23.02 | 23.35 | 22.98 | 23.29 | 23.29 | +0.41 (+1.79%) | 68,800 |
4 Aug 2023 | USD | 23.11 | 23.22 | 22.85 | 22.88 | 22.88 | -0.11 (-0.48%) | 29,000 |
3 Aug 2023 | USD | 23 | 23.11 | 22.92 | 22.99 | 22.99 | -0.15 (-0.65%) | 24,400 |
2 Aug 2023 | USD | 23.19 | 23.3 | 23.13 | 23.14 | 23.14 | -0.28 (-1.20%) | 41,900 |
1 Aug 2023 | USD | 23.56 | 23.58 | 23.4 | 23.42 | 23.42 | -0.17 (-0.72%) | 47,900 |
31 Jul 2023 | USD | 23.61 | 23.73 | 23.54 | 23.59 | 23.59 | +0.07 (+0.30%) | 35,200 |
28 Jul 2023 | USD | 23.54 | 23.54 | 23.43 | 23.52 | 23.52 | +0.19 (+0.81%) | 39,300 |
27 Jul 2023 | USD | 23.47 | 23.67 | 23.33 | 23.33 | 23.33 | -0.06 (-0.26%) | 42,900 |
26 Jul 2023 | USD | 23.32 | 23.47 | 23.3 | 23.39 | 23.39 | -0.01 (-0.04%) | 41,400 |
25 Jul 2023 | USD | 23.3 | 23.43 | 23.3 | 23.4 | 23.4 | +0.01 (+0.04%) | 33,200 |
24 Jul 2023 | USD | 23.44 | 23.49 | 23.36 | 23.39 | 23.39 | -0.05 (-0.21%) | 29,700 |
21 Jul 2023 | USD | 23.65 | 23.65 | 23.42 | 23.44 | 23.44 | -0.15 (-0.64%) | 28,200 |