Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 23.83 | 23.91 | 23.59 | 23.59 | 23.59 | -0.22 (-0.92%) | 21,400 |
19 Jul 2023 | USD | 23.79 | 23.97 | 23.78 | 23.81 | 23.81 | +0.09 (+0.38%) | 55,000 |
18 Jul 2023 | USD | 23.27 | 23.72 | 23.27 | 23.72 | 23.72 | +0.37 (+1.58%) | 35,100 |
17 Jul 2023 | USD | 23.32 | 23.4 | 23.31 | 23.35 | 23.35 | +0.04 (+0.17%) | 23,000 |
14 Jul 2023 | USD | 23.48 | 23.51 | 23.27 | 23.31 | 23.31 | -0.12 (-0.51%) | 31,900 |
13 Jul 2023 | USD | 23.21 | 23.44 | 23.21 | 23.43 | 23.43 | +0.35 (+1.52%) | 24,700 |
12 Jul 2023 | USD | 22.99 | 23.15 | 22.99 | 23.08 | 23.08 | +0.29 (+1.27%) | 25,200 |
11 Jul 2023 | USD | 22.67 | 22.79 | 22.61 | 22.79 | 22.79 | +0.2 (+0.89%) | 22,500 |
10 Jul 2023 | USD | 22.64 | 22.64 | 22.43 | 22.59 | 22.59 | +0.06 (+0.27%) | 20,800 |
7 Jul 2023 | USD | 22.4 | 22.66 | 22.4 | 22.53 | 22.53 | +0.1 (+0.45%) | 36,900 |
6 Jul 2023 | USD | 22.57 | 22.62 | 22.28 | 22.43 | 22.43 | -0.23 (-1.02%) | 33,900 |
5 Jul 2023 | USD | 22.71 | 22.82 | 22.66 | 22.66 | 22.66 | -0.25 (-1.09%) | 54,000 |
3 Jul 2023 | USD | 22.96 | 22.97 | 22.87 | 22.91 | 22.91 | -0.05 (-0.22%) | 32,200 |
30 Jun 2023 | USD | 22.92 | 23 | 22.88 | 22.96 | 22.96 | +0.27 (+1.19%) | 32,800 |
29 Jun 2023 | USD | 22.79 | 22.79 | 22.57 | 22.69 | 22.69 | +0.03 (+0.13%) | 43,100 |
28 Jun 2023 | USD | 22.48 | 22.71 | 22.48 | 22.66 | 22.66 | +0.05 (+0.22%) | 33,900 |
27 Jun 2023 | USD | 22.43 | 22.64 | 22.39 | 22.61 | 22.61 | +0.2 (+0.89%) | 25,900 |
26 Jun 2023 | USD | 22.49 | 22.56 | 22.4 | 22.41 | 22.41 | -0.11 (-0.49%) | 31,400 |
23 Jun 2023 | USD | 22.5 | 22.55 | 22.44 | 22.52 | 22.52 | -0.11 (-0.49%) | 36,400 |
22 Jun 2023 | USD | 22.64 | 22.66 | 22.57 | 22.63 | 22.63 | -0.08 (-0.35%) | 16,700 |
21 Jun 2023 | USD | 22.63 | 22.78 | 22.62 | 22.71 | 22.71 | -0.12 (-0.53%) | 24,800 |
20 Jun 2023 | USD | 22.98 | 22.98 | 22.75 | 22.83 | 22.83 | -0.33 (-1.42%) | 26,100 |
16 Jun 2023 | USD | 23.16 | 23.3 | 23.13 | 23.16 | 23.16 | -0.05 (-0.22%) | 36,700 |
15 Jun 2023 | USD | 22.81 | 23.26 | 22.81 | 23.21 | 23.21 | +0.36 (+1.58%) | 37,200 |
14 Jun 2023 | USD | 22.9 | 23 | 22.76 | 22.85 | 22.85 | 0.0 (0.0%) | 36,500 |
13 Jun 2023 | USD | 22.77 | 22.9 | 22.75 | 22.85 | 22.85 | +0.16 (+0.71%) | 50,500 |
12 Jun 2023 | USD | 22.5 | 22.7 | 22.49 | 22.69 | 22.69 | +0.23 (+1.02%) | 32,300 |
9 Jun 2023 | USD | 22.52 | 22.57 | 22.41 | 22.46 | 22.46 | 0.0 (0.0%) | 39,700 |
8 Jun 2023 | USD | 22.31 | 22.5 | 22.31 | 22.46 | 22.46 | +0.14 (+0.63%) | 29,100 |
7 Jun 2023 | USD | 22.4 | 22.52 | 22.28 | 22.32 | 22.32 | -0.14 (-0.62%) | 63,300 |