| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 18.43 | 18.68 | 17.84 | 18.29 | 18.29 | -0.23 (-1.24%) | 83,612 |
| 29 Oct 2020 | USD | 18.4 | 18.98 | 18.2 | 18.52 | 18.52 | -0.04 (-0.22%) | 39,524 |
| 28 Oct 2020 | USD | 18.94 | 19.02 | 18.52 | 18.56 | 18.56 | -0.56 (-2.93%) | 54,326 |
| 27 Oct 2020 | USD | 19.04 | 19.55 | 18.85 | 19.12 | 19.12 | -0.06 (-0.31%) | 126,455 |
| 26 Oct 2020 | USD | 19.28 | 19.48 | 19.02 | 19.18 | 19.18 | -0.32 (-1.64%) | 55,625 |
| 23 Oct 2020 | USD | 19.62 | 19.62 | 19.49 | 19.5 | 19.5 | +0.05 (+0.26%) | 74,154 |
| 22 Oct 2020 | USD | 19.12 | 19.46 | 18.9901 | 19.45 | 19.45 | +0.45 (+2.37%) | 26,596 |
| 21 Oct 2020 | USD | 19.25 | 19.3 | 18.83 | 19 | 19 | -0.26 (-1.35%) | 37,819 |
| 20 Oct 2020 | USD | 19.36 | 19.45 | 19.175 | 19.26 | 19.26 | +0.14 (+0.73%) | 95,773 |
| 19 Oct 2020 | USD | 19.55 | 19.55 | 19.02 | 19.12 | 19.12 | -0.21 (-1.09%) | 32,346 |
| 16 Oct 2020 | USD | 19.36 | 19.615 | 19.1 | 19.33 | 19.33 | -0.004 (-0.02%) | 41,127 |
| 15 Oct 2020 | USD | 19.33 | 19.415 | 19.11 | 19.3342 | 19.3342 | -0.146 (-0.75%) | 30,576 |
| 14 Oct 2020 | USD | 19.83 | 19.905 | 19.4401 | 19.48 | 19.48 | -0.18 (-0.92%) | 61,824 |
| 13 Oct 2020 | USD | 19.57 | 19.8246 | 19.5 | 19.66 | 19.66 | +0.07 (+0.36%) | 41,338 |
| 12 Oct 2020 | USD | 19.35 | 19.75 | 19.1 | 19.59 | 19.59 | +0.18 (+0.93%) | 53,293 |
| 9 Oct 2020 | USD | 19.36 | 19.43 | 18.82 | 19.41 | 19.41 | +0.46 (+2.43%) | 84,961 |
| 8 Oct 2020 | USD | 18.76 | 19.0551 | 18.5 | 18.95 | 18.95 | +0.74 (+4.06%) | 153,116 |
| 7 Oct 2020 | USD | 18.48 | 18.63 | 17.96 | 18.21 | 18.21 | -0.43 (-2.31%) | 117,440 |
| 6 Oct 2020 | USD | 18.53 | 18.7 | 18.32 | 18.64 | 18.64 | +0.3 (+1.64%) | 29,502 |
| 5 Oct 2020 | USD | 17.81 | 18.5 | 17.81 | 18.34 | 18.34 | +0.64 (+3.62%) | 40,139 |
| 2 Oct 2020 | USD | 17.05 | 17.7 | 17 | 17.7 | 17.7 | +0.5 (+2.91%) | 36,683 |
| 1 Oct 2020 | USD | 16.75 | 17.2 | 16.5006 | 17.2 | 17.2 | +0.3 (+1.78%) | 59,599 |
| 30 Sep 2020 | USD | 17.12 | 17.381 | 16.8 | 16.9 | 16.9 | -0.11 (-0.65%) | 66,351 |
| 29 Sep 2020 | USD | 17.75 | 17.75 | 16.7705 | 17.01 | 17.01 | -0.55 (-3.13%) | 66,179 |
| 28 Sep 2020 | USD | 17.73 | 17.75 | 16.9544 | 17.56 | 17.56 | +0.11 (+0.63%) | 79,266 |
| 25 Sep 2020 | USD | 17.86 | 18.02 | 17.34 | 17.45 | 17.45 | -0.22 (-1.25%) | 54,051 |
| 24 Sep 2020 | USD | 18.26 | 18.4 | 17.53 | 17.67 | 17.67 | -0.61 (-3.34%) | 63,338 |
| 23 Sep 2020 | USD | 19.51 | 19.51 | 18.01 | 18.28 | 18.28 | -0.981 (-5.09%) | 45,490 |
| 22 Sep 2020 | USD | 19.28 | 19.411 | 19.07 | 19.2607 | 19.2607 | +0.271 (+1.43%) | 38,871 |
| 21 Sep 2020 | USD | 19.17 | 19.17 | 18.6 | 18.99 | 18.99 | -0.29 (-1.50%) | 47,317 |
