| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 24.59 | 24.79 | 24.59 | 24.79 | 24.79 | +0.18 (+0.73%) | 27,037 |
| 11 Oct 2019 | USD | 24.62 | 24.62 | 24.52 | 24.61 | 24.61 | +0.05 (+0.20%) | 34,499 |
| 10 Oct 2019 | USD | 24.51 | 24.56 | 24.4208 | 24.56 | 24.56 | +0.11 (+0.45%) | 17,336 |
| 9 Oct 2019 | USD | 24.53 | 24.53 | 24.38 | 24.45 | 24.45 | +0.08 (+0.33%) | 16,829 |
| 8 Oct 2019 | USD | 24.46 | 24.5 | 24.3494 | 24.3698 | 24.3698 | -0.09 (-0.37%) | 39,685 |
| 7 Oct 2019 | USD | 24.57 | 24.57 | 24.45 | 24.46 | 24.46 | -0.011 (-0.04%) | 32,478 |
| 4 Oct 2019 | USD | 24.55 | 24.57 | 24.4706 | 24.4706 | 24.4706 | -0.049 (-0.20%) | 48,660 |
| 3 Oct 2019 | USD | 24.6 | 24.6 | 24.4 | 24.52 | 24.52 | +0.02 (+0.08%) | 38,888 |
| 2 Oct 2019 | USD | 24.67 | 24.67 | 24.44 | 24.5 | 24.5 | -0.13 (-0.53%) | 21,968 |
| 1 Oct 2019 | USD | 24.61 | 24.6907 | 24.47 | 24.63 | 24.63 | +0.09 (+0.37%) | 28,925 |
| 30 Sep 2019 | USD | 24.55 | 24.6 | 24.45 | 24.54 | 24.54 | -0.03 (-0.12%) | 87,531 |
| 27 Sep 2019 | USD | 24.4 | 24.57 | 24.35 | 24.57 | 24.57 | +0.13 (+0.53%) | 48,776 |
| 26 Sep 2019 | USD | 24.45 | 24.4604 | 24.3 | 24.44 | 24.44 | +0.04 (+0.16%) | 27,053 |
| 25 Sep 2019 | USD | 24.36 | 24.41 | 24.21 | 24.4 | 24.4 | +0.08 (+0.33%) | 39,726 |
| 24 Sep 2019 | USD | 24.61 | 24.66 | 24.31 | 24.32 | 24.32 | -0.3 (-1.22%) | 39,551 |
| 23 Sep 2019 | USD | 24.67 | 24.67 | 24.58 | 24.6199 | 24.6199 | +0.02 (+0.08%) | 47,835 |
| 20 Sep 2019 | USD | 24.62 | 24.6585 | 24.56 | 24.6 | 24.6 | +0.04 (+0.16%) | 42,927 |
| 19 Sep 2019 | USD | 24.55 | 24.6 | 24.52 | 24.56 | 24.56 | +0.03 (+0.12%) | 21,788 |
| 18 Sep 2019 | USD | 24.58 | 24.6 | 24.5047 | 24.53 | 24.53 | -0.04 (-0.16%) | 36,216 |
| 17 Sep 2019 | USD | 24.37 | 24.62 | 24.31 | 24.57 | 24.57 | +0.16 (+0.66%) | 75,119 |
| 16 Sep 2019 | USD | 24.51 | 24.51 | 24.25 | 24.41 | 24.41 | +0.052 (+0.21%) | 37,896 |
| 13 Sep 2019 | USD | 24.59 | 24.59 | 24.17 | 24.3579 | 24.3579 | -0.222 (-0.90%) | 37,821 |
| 12 Sep 2019 | USD | 24.6 | 24.6 | 24.45 | 24.58 | 24.58 | +0.04 (+0.16%) | 47,794 |
| 11 Sep 2019 | USD | 24.59 | 24.59 | 24.5 | 24.54 | 24.54 | -0.06 (-0.24%) | 53,808 |
| 10 Sep 2019 | USD | 24.73 | 24.73 | 24.5509 | 24.6 | 24.6 | 0.0 (0.0%) | 76,496 |
| 9 Sep 2019 | USD | 24.68 | 24.7 | 24.55 | 24.6 | 24.6 | -0.07 (-0.28%) | 50,559 |
| 6 Sep 2019 | USD | 24.46 | 24.68 | 24.4488 | 24.67 | 24.67 | +0.208 (+0.85%) | 37,060 |
| 5 Sep 2019 | USD | 24.48 | 24.48 | 24.41 | 24.4622 | 24.4622 | -0.028 (-0.11%) | 23,866 |
| 4 Sep 2019 | USD | 24.48 | 24.49 | 24.377 | 24.49 | 24.49 | +0.01 (+0.04%) | 35,236 |
| 3 Sep 2019 | USD | 24.18 | 24.48 | 24.0981 | 24.48 | 24.48 | +0.48 (+2%) | 56,284 |
