| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.12 | 24.16 | 24 | 24 | 24 | -0.09 (-0.37%) | 110,350 |
| 29 Aug 2019 | USD | 24.09 | 24.22 | 24.09 | 24.09 | 24.09 | -0.02 (-0.08%) | 40,318 |
| 28 Aug 2019 | USD | 24.1 | 24.175 | 24.04 | 24.11 | 24.11 | +0.01 (+0.04%) | 42,954 |
| 27 Aug 2019 | USD | 24.18 | 24.2297 | 24 | 24.1 | 24.1 | -0.07 (-0.29%) | 63,556 |
| 26 Aug 2019 | USD | 24.3 | 24.39 | 24.11 | 24.17 | 24.17 | -0.243 (-1.00%) | 29,064 |
| 23 Aug 2019 | USD | 24.4 | 24.5 | 24.13 | 24.4135 | 24.4135 | +0.004 (+0.01%) | 35,283 |
| 22 Aug 2019 | USD | 24.4 | 24.43 | 24.28 | 24.41 | 24.41 | +0.08 (+0.33%) | 32,070 |
| 21 Aug 2019 | USD | 24.3 | 24.4 | 24.22 | 24.33 | 24.33 | +0.12 (+0.50%) | 44,174 |
| 20 Aug 2019 | USD | 24.39 | 24.4 | 24.17 | 24.21 | 24.21 | -0.12 (-0.49%) | 44,154 |
| 19 Aug 2019 | USD | 24.12 | 24.34 | 24.12 | 24.33 | 24.33 | +0.26 (+1.08%) | 28,886 |
| 16 Aug 2019 | USD | 24.29 | 24.29 | 24.0608 | 24.07 | 24.07 | -0.2 (-0.82%) | 57,411 |
| 15 Aug 2019 | USD | 24.13 | 24.29 | 24.087 | 24.27 | 24.27 | +0.18 (+0.75%) | 39,935 |
| 14 Aug 2019 | USD | 24.21 | 24.21 | 24 | 24.09 | 24.09 | -0.13 (-0.54%) | 43,288 |
| 13 Aug 2019 | USD | 24.16 | 24.2499 | 24.1384 | 24.22 | 24.22 | +0.06 (+0.25%) | 40,122 |
| 12 Aug 2019 | USD | 24.18 | 24.19 | 24.1326 | 24.16 | 24.16 | -0.051 (-0.21%) | 26,744 |
| 9 Aug 2019 | USD | 24.06 | 24.22 | 24.06 | 24.211 | 24.211 | +0.161 (+0.67%) | 34,292 |
| 8 Aug 2019 | USD | 23.86 | 24.0686 | 23.86 | 24.05 | 24.05 | +0.179 (+0.75%) | 60,502 |
| 7 Aug 2019 | USD | 24.05 | 24.05 | 23.65 | 23.871 | 23.871 | -0.229 (-0.95%) | 70,283 |
| 6 Aug 2019 | USD | 23.97 | 24.14 | 23.87 | 24.1 | 24.1 | +0.11 (+0.46%) | 38,567 |
| 5 Aug 2019 | USD | 24.2 | 24.47 | 23.86 | 23.99 | 23.99 | -0.39 (-1.60%) | 55,100 |
| 2 Aug 2019 | USD | 24.23 | 24.4726 | 24.23 | 24.38 | 24.38 | +0.01 (+0.04%) | 52,100 |
| 1 Aug 2019 | USD | 24.35 | 24.58 | 24.33 | 24.37 | 24.37 | +0.07 (+0.29%) | 44,257 |
| 31 Jul 2019 | USD | 24.4 | 24.48 | 24.2 | 24.3 | 24.3 | -0.42 (-1.70%) | 144,356 |
| 30 Jul 2019 | USD | 24.82 | 24.8343 | 24.72 | 24.72 | 24.72 | -0.09 (-0.36%) | 692,203 |
| 29 Jul 2019 | USD | 24.85 | 24.89 | 24.8 | 24.81 | 24.81 | +0.01 (+0.04%) | 64,305 |
| 26 Jul 2019 | USD | 24.78 | 24.85 | 24.7001 | 24.8 | 24.8 | +0.11 (+0.45%) | 41,169 |
| 25 Jul 2019 | USD | 24.75 | 24.75 | 24.68 | 24.69 | 24.69 | -0.03 (-0.12%) | 65,356 |
| 24 Jul 2019 | USD | 24.66 | 24.72 | 24.52 | 24.72 | 24.72 | +0.139 (+0.57%) | 63,785 |
| 23 Jul 2019 | USD | 24.34 | 24.62 | 24.34 | 24.5807 | 24.5807 | +0.241 (+0.99%) | 54,463 |
