| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 24.25 | 24.34 | 24.25 | 24.34 | 24.34 | +0.14 (+0.58%) | 40,390 |
| 19 Jul 2019 | USD | 24.34 | 24.34 | 24.1826 | 24.2 | 24.2 | -0.13 (-0.53%) | 44,016 |
| 18 Jul 2019 | USD | 24.37 | 24.44 | 24.25 | 24.33 | 24.33 | -0.04 (-0.16%) | 59,914 |
| 17 Jul 2019 | USD | 24.3 | 24.38 | 24.3 | 24.37 | 24.37 | +0.13 (+0.54%) | 57,055 |
| 16 Jul 2019 | USD | 24.15 | 24.24 | 24.1 | 24.24 | 24.24 | +0.14 (+0.58%) | 61,928 |
| 15 Jul 2019 | USD | 24.15 | 24.15 | 24.07 | 24.1 | 24.1 | -0.04 (-0.17%) | 44,190 |
| 12 Jul 2019 | USD | 23.96 | 24.15 | 23.8 | 24.14 | 24.14 | +0.22 (+0.92%) | 260,926 |
| 11 Jul 2019 | USD | 23.97 | 23.98 | 23.87 | 23.92 | 23.92 | +0.03 (+0.13%) | 279,586 |
| 10 Jul 2019 | USD | 23.9 | 23.98 | 23.87 | 23.89 | 23.89 | -0.003 (-0.01%) | 44,535 |
| 9 Jul 2019 | USD | 23.83 | 23.9399 | 23.81 | 23.8931 | 23.8931 | +0.073 (+0.31%) | 45,710 |
| 8 Jul 2019 | USD | 23.9 | 23.93 | 23.8 | 23.82 | 23.82 | -0.065 (-0.27%) | 34,621 |
| 5 Jul 2019 | USD | 23.82 | 23.91 | 23.8101 | 23.8854 | 23.8854 | +0.025 (+0.11%) | 23,087 |
| 4 Jul 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.87 | 23.9 | 23.8185 | 23.86 | 23.86 | 0.0 (0.0%) | 29,948 |
| 2 Jul 2019 | USD | 23.75 | 23.8835 | 23.75 | 23.86 | 23.86 | +0.1 (+0.42%) | 60,032 |
| 1 Jul 2019 | USD | 23.84 | 23.85 | 23.71 | 23.76 | 23.76 | +0.08 (+0.34%) | 33,999 |
| 28 Jun 2019 | USD | 23.75 | 23.8499 | 23.62 | 23.68 | 23.68 | -0.05 (-0.21%) | 155,322 |
| 27 Jun 2019 | USD | 23.76 | 23.84 | 23.73 | 23.73 | 23.73 | -0.03 (-0.13%) | 45,540 |
| 26 Jun 2019 | USD | 23.83 | 23.89 | 23.73 | 23.76 | 23.76 | 0.0 (0.0%) | 40,934 |
| 25 Jun 2019 | USD | 24.02 | 24.02 | 23.69 | 23.76 | 23.76 | -0.2 (-0.83%) | 46,227 |
| 24 Jun 2019 | USD | 24.02 | 24.1 | 23.91 | 23.96 | 23.96 | -0.02 (-0.08%) | 79,571 |
| 21 Jun 2019 | USD | 23.9 | 24.03 | 23.8511 | 23.98 | 23.98 | 0.0 (0.0%) | 45,116 |
| 20 Jun 2019 | USD | 23.87 | 24.07 | 23.85 | 23.98 | 23.98 | +0.23 (+0.97%) | 64,217 |
| 19 Jun 2019 | USD | 23.64 | 23.8 | 23.51 | 23.75 | 23.75 | +0.237 (+1.01%) | 59,500 |
| 18 Jun 2019 | USD | 23.59 | 23.66 | 23.48 | 23.513 | 23.513 | +0.023 (+0.10%) | 86,093 |
| 17 Jun 2019 | USD | 23.53 | 23.64 | 23.47 | 23.49 | 23.49 | +0.08 (+0.34%) | 53,596 |
| 14 Jun 2019 | USD | 23.5 | 23.5 | 23.36 | 23.41 | 23.41 | +0.02 (+0.09%) | 50,522 |
| 13 Jun 2019 | USD | 23.35 | 23.4799 | 23.32 | 23.39 | 23.39 | +0.04 (+0.17%) | 43,276 |
| 12 Jun 2019 | USD | 23.56 | 23.56 | 23.29 | 23.35 | 23.35 | -0.12 (-0.51%) | 73,741 |
| 11 Jun 2019 | USD | 23.56 | 23.64 | 23.47 | 23.47 | 23.47 | -0.07 (-0.30%) | 55,071 |
