| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 23.72 | 23.72 | 23.44 | 23.54 | 23.54 | -0.03 (-0.13%) | 61,108 |
| 7 Jun 2019 | USD | 23.5 | 23.6594 | 23.5 | 23.57 | 23.57 | +0.14 (+0.60%) | 45,770 |
| 6 Jun 2019 | USD | 23.45 | 23.509 | 23.36 | 23.43 | 23.43 | -0.08 (-0.34%) | 52,762 |
| 5 Jun 2019 | USD | 23.59 | 23.59 | 23.33 | 23.51 | 23.51 | -0.05 (-0.21%) | 69,001 |
| 4 Jun 2019 | USD | 23.16 | 23.56 | 23.16 | 23.56 | 23.56 | +0.46 (+1.99%) | 71,089 |
| 3 Jun 2019 | USD | 23.53 | 23.53 | 22.93 | 23.1 | 23.1 | -0.24 (-1.03%) | 79,364 |
| 31 May 2019 | USD | 23.69 | 23.69 | 23.3 | 23.34 | 23.34 | -0.39 (-1.64%) | 154,433 |
| 30 May 2019 | USD | 24.06 | 24.06 | 23.6789 | 23.73 | 23.73 | -0.175 (-0.73%) | 80,941 |
| 29 May 2019 | USD | 23.95 | 23.97 | 23.81 | 23.905 | 23.905 | -0.075 (-0.31%) | 59,166 |
| 28 May 2019 | USD | 24.1 | 24.125 | 23.96 | 23.98 | 23.98 | 0.0 (0.0%) | 52,178 |
| 27 May 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.02 | 24.02 | 23.91 | 23.98 | 23.98 | +0.05 (+0.21%) | 19,214 |
| 23 May 2019 | USD | 24.08 | 24.0821 | 23.91 | 23.93 | 23.93 | -0.14 (-0.58%) | 18,082 |
| 22 May 2019 | USD | 24 | 24.0999 | 23.98 | 24.07 | 24.07 | +0.04 (+0.17%) | 24,924 |
| 21 May 2019 | USD | 23.98 | 24.13 | 23.98 | 24.03 | 24.03 | +0.15 (+0.63%) | 55,664 |
| 20 May 2019 | USD | 24.08 | 24.08 | 23.82 | 23.88 | 23.88 | -0.2 (-0.83%) | 36,837 |
| 17 May 2019 | USD | 24.18 | 24.198 | 24.05 | 24.08 | 24.08 | -0.1 (-0.41%) | 18,812 |
| 16 May 2019 | USD | 24.18 | 24.2 | 24.1 | 24.18 | 24.18 | +0.009 (+0.04%) | 47,974 |
| 15 May 2019 | USD | 24.19 | 24.19 | 24.0801 | 24.171 | 24.171 | +0.061 (+0.25%) | 30,655 |
| 14 May 2019 | USD | 24.07 | 24.12 | 24.01 | 24.11 | 24.11 | +0.09 (+0.37%) | 25,350 |
| 13 May 2019 | USD | 23.86 | 24.13 | 23.86 | 24.02 | 24.02 | -0.16 (-0.66%) | 19,027 |
| 10 May 2019 | USD | 24.23 | 24.23 | 24.0501 | 24.18 | 24.18 | +0.07 (+0.29%) | 44,181 |
| 9 May 2019 | USD | 24.15 | 24.19 | 23.96 | 24.11 | 24.11 | +0.01 (+0.04%) | 47,490 |
| 8 May 2019 | USD | 24.18 | 24.25 | 23.94 | 24.1 | 24.1 | -0.07 (-0.29%) | 75,789 |
| 7 May 2019 | USD | 24.22 | 24.22 | 24.09 | 24.17 | 24.17 | -0.04 (-0.17%) | 30,414 |
| 6 May 2019 | USD | 24.03 | 24.2738 | 24.03 | 24.21 | 24.21 | -0.07 (-0.29%) | 78,758 |
| 3 May 2019 | USD | 24.23 | 24.2899 | 24.2 | 24.28 | 24.28 | +0.05 (+0.21%) | 43,227 |
| 2 May 2019 | USD | 24.41 | 24.49 | 24.21 | 24.23 | 24.23 | -0.1 (-0.41%) | 46,767 |
| 1 May 2019 | USD | 24.65 | 24.65 | 24.33 | 24.33 | 24.33 | -0.2 (-0.82%) | 53,584 |
| 30 Apr 2019 | USD | 24.7 | 24.7 | 24.45 | 24.53 | 24.53 | -0.4 (-1.60%) | 70,495 |
