| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 24.73 | 24.891 | 24.73 | 24.84 | 24.84 | +0.2 (+0.81%) | 49,351 |
| 15 Mar 2019 | USD | 24.59 | 24.69 | 24.49 | 24.64 | 24.64 | +0.03 (+0.12%) | 33,627 |
| 14 Mar 2019 | USD | 24.75 | 24.75 | 24.5529 | 24.61 | 24.61 | -0.129 (-0.52%) | 48,626 |
| 13 Mar 2019 | USD | 24.56 | 24.74 | 24.445 | 24.7391 | 24.7391 | +0.299 (+1.22%) | 71,895 |
| 12 Mar 2019 | USD | 24.57 | 24.57 | 24.33 | 24.44 | 24.44 | +0.13 (+0.53%) | 27,144 |
| 11 Mar 2019 | USD | 24.36 | 24.44 | 24.25 | 24.31 | 24.31 | -0.049 (-0.20%) | 177,840 |
| 8 Mar 2019 | USD | 24.39 | 24.4599 | 24.231 | 24.359 | 24.359 | +0.139 (+0.57%) | 9,620 |
| 7 Mar 2019 | USD | 24.67 | 24.67 | 24.15 | 24.22 | 24.22 | -0.33 (-1.34%) | 62,538 |
| 6 Mar 2019 | USD | 24.69 | 24.69 | 24.5 | 24.55 | 24.55 | -0.09 (-0.37%) | 57,996 |
| 5 Mar 2019 | USD | 24.6 | 24.65 | 24.4756 | 24.64 | 24.64 | +0.21 (+0.86%) | 44,002 |
| 4 Mar 2019 | USD | 24.5 | 24.5 | 24.37 | 24.43 | 24.43 | -0.03 (-0.12%) | 37,582 |
| 1 Mar 2019 | USD | 24.34 | 24.48 | 24.12 | 24.46 | 24.46 | +0.19 (+0.78%) | 107,256 |
| 28 Feb 2019 | USD | 24.05 | 24.2799 | 24.0466 | 24.27 | 24.27 | +0.13 (+0.54%) | 51,832 |
| 27 Feb 2019 | USD | 24.38 | 24.38 | 24.14 | 24.14 | 24.14 | -0.14 (-0.58%) | 86,917 |
| 26 Feb 2019 | USD | 24.39 | 24.4284 | 24.04 | 24.28 | 24.28 | -0.02 (-0.08%) | 93,416 |
| 25 Feb 2019 | USD | 24.4 | 24.4499 | 24.23 | 24.3 | 24.3 | +0.02 (+0.08%) | 36,146 |
| 22 Feb 2019 | USD | 24.35 | 24.3799 | 24.24 | 24.28 | 24.28 | -0.02 (-0.08%) | 37,436 |
| 21 Feb 2019 | USD | 24.36 | 24.38 | 24.25 | 24.3 | 24.3 | -0.02 (-0.08%) | 42,797 |
| 20 Feb 2019 | USD | 24.33 | 24.34 | 24.245 | 24.32 | 24.32 | +0.03 (+0.12%) | 89,993 |
| 19 Feb 2019 | USD | 24.35 | 24.37 | 24.2165 | 24.29 | 24.29 | +0.05 (+0.21%) | 44,545 |
| 18 Feb 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.3 | 24.3685 | 24.15 | 24.24 | 24.24 | +0.08 (+0.33%) | 34,327 |
| 14 Feb 2019 | USD | 24.12 | 24.17 | 24 | 24.16 | 24.16 | +0.025 (+0.10%) | 32,147 |
| 13 Feb 2019 | USD | 23.95 | 24.19 | 23.95 | 24.135 | 24.135 | +0.245 (+1.03%) | 52,782 |
| 12 Feb 2019 | USD | 23.88 | 23.98 | 23.8 | 23.89 | 23.89 | +0.23 (+0.97%) | 38,433 |
| 11 Feb 2019 | USD | 23.76 | 23.8 | 23.55 | 23.66 | 23.66 | -0.09 (-0.38%) | 41,983 |
| 8 Feb 2019 | USD | 23.95 | 23.95 | 23.45 | 23.75 | 23.75 | -0.102 (-0.43%) | 55,677 |
| 7 Feb 2019 | USD | 23.85 | 24.04 | 23.75 | 23.8521 | 23.8521 | -0.208 (-0.86%) | 31,437 |
| 6 Feb 2019 | USD | 24.25 | 24.3 | 23.81 | 24.06 | 24.06 | -0.19 (-0.78%) | 384,229 |
| 5 Feb 2019 | USD | 23.96 | 24.25 | 23.87 | 24.25 | 24.25 | +0.33 (+1.38%) | 298,191 |
