| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 24.19 | 24.19 | 23.76 | 23.92 | 23.92 | +0.07 (+0.29%) | 42,309 |
| 1 Feb 2019 | USD | 24 | 24.05 | 21.86 | 23.85 | 23.85 | -0.14 (-0.58%) | 221,421 |
| 31 Jan 2019 | USD | 24.3 | 24.3 | 23.82 | 23.99 | 23.99 | -0.32 (-1.32%) | 96,858 |
| 30 Jan 2019 | USD | 24.11 | 24.52 | 24.0384 | 24.31 | 24.31 | +0.34 (+1.42%) | 95,926 |
| 29 Jan 2019 | USD | 24 | 24.2034 | 23.97 | 23.97 | 23.97 | +0.07 (+0.29%) | 46,842 |
| 28 Jan 2019 | USD | 24.1 | 24.19 | 23.9 | 23.9 | 23.9 | -0.237 (-0.98%) | 48,539 |
| 25 Jan 2019 | USD | 23.81 | 24.14 | 23.81 | 24.1375 | 24.1375 | +0.338 (+1.42%) | 289,493 |
| 24 Jan 2019 | USD | 23.59 | 23.8 | 23.48 | 23.8 | 23.8 | +0.34 (+1.45%) | 63,075 |
| 23 Jan 2019 | USD | 23.5 | 23.5 | 23.29 | 23.46 | 23.46 | +0.11 (+0.47%) | 35,026 |
| 22 Jan 2019 | USD | 23.41 | 23.59 | 23.35 | 23.35 | 23.35 | +5.06 (+27.67%) | 89,223 |
| 21 Jan 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -5.23 (-22.24%) | 2,300 |
| 18 Jan 2019 | USD | 23.29 | 23.52 | 23.27 | 23.52 | 23.52 | +0.23 (+0.99%) | 76,790 |
| 17 Jan 2019 | USD | 23.19 | 23.29 | 23.01 | 23.2899 | 23.2899 | +0.144 (+0.62%) | 40,805 |
| 16 Jan 2019 | USD | 23.18 | 23.18 | 23.05 | 23.1459 | 23.1459 | -0.035 (-0.15%) | 143,060 |
| 15 Jan 2019 | USD | 22.73 | 23.19 | 22.73 | 23.1814 | 23.1814 | +0.371 (+1.63%) | 536,855 |
| 14 Jan 2019 | USD | 23.2 | 23.2 | 22.74 | 22.81 | 22.81 | -0.17 (-0.74%) | 48,606 |
| 11 Jan 2019 | USD | 22.62 | 23.1379 | 22.6024 | 22.98 | 22.98 | -0.04 (-0.17%) | 48,498 |
| 10 Jan 2019 | USD | 23.33 | 23.39 | 23.02 | 23.02 | 23.02 | -0.31 (-1.33%) | 57,823 |
| 9 Jan 2019 | USD | 23.26 | 23.4 | 23.15 | 23.33 | 23.33 | +0.21 (+0.91%) | 106,782 |
| 8 Jan 2019 | USD | 23.09 | 23.12 | 22.6973 | 23.12 | 23.12 | +0.28 (+1.23%) | 313,430 |
| 7 Jan 2019 | USD | 22.56 | 23.07 | 22.56 | 22.84 | 22.84 | +0.36 (+1.60%) | 268,148 |
| 4 Jan 2019 | USD | 22.41 | 22.67 | 22.3754 | 22.48 | 22.48 | +0.24 (+1.08%) | 90,648 |
| 3 Jan 2019 | USD | 22.54 | 22.54 | 22.2 | 22.24 | 22.24 | -0.25 (-1.11%) | 62,317 |
| 2 Jan 2019 | USD | 22.24 | 22.4993 | 21.6678 | 22.49 | 22.49 | +0.48 (+2.18%) | 99,365 |
| 1 Jan 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.06 | 22.2099 | 21.8 | 22.01 | 22.01 | +0.19 (+0.87%) | 152,006 |
| 28 Dec 2018 | USD | 21.5 | 22.14 | 21.5 | 21.82 | 21.82 | +0.22 (+1.02%) | 179,982 |
| 27 Dec 2018 | USD | 21.88 | 21.88 | 21.15 | 21.6 | 21.6 | -0.1 (-0.46%) | 106,275 |
| 26 Dec 2018 | USD | 20.95 | 21.94 | 20.95 | 21.7 | 21.7 | +0.603 (+2.86%) | 186,177 |
| 24 Dec 2018 | USD | 21.58 | 21.58 | 21.09 | 21.0967 | 21.0967 | -0.483 (-2.24%) | 145,842 |
