| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 20.91 | 21.62 | 20.83 | 21.58 | 21.58 | +0.55 (+2.62%) | 163,406 |
| 20 Dec 2018 | USD | 21.65 | 21.7454 | 20.615 | 21.03 | 21.03 | -0.648 (-2.99%) | 261,225 |
| 19 Dec 2018 | USD | 21.84 | 21.95 | 21.56 | 21.6785 | 21.6785 | -0.071 (-0.33%) | 226,724 |
| 18 Dec 2018 | USD | 22.2766 | 22.31 | 21.75 | 21.75 | 21.75 | -0.46 (-2.07%) | 164,694 |
| 17 Dec 2018 | USD | 22.28 | 22.43 | 21.8951 | 22.21 | 22.21 | -0.14 (-0.63%) | 122,053 |
| 14 Dec 2018 | USD | 22.26 | 22.49 | 22.26 | 22.35 | 22.35 | -0.14 (-0.62%) | 114,235 |
| 13 Dec 2018 | USD | 22.7 | 22.7 | 22.4 | 22.49 | 22.49 | -0.12 (-0.53%) | 85,327 |
| 12 Dec 2018 | USD | 22.31 | 22.76 | 22.31 | 22.61 | 22.61 | +0.21 (+0.94%) | 110,065 |
| 11 Dec 2018 | USD | 22.34 | 22.49 | 22.07 | 22.4 | 22.4 | +0.21 (+0.95%) | 265,387 |
| 10 Dec 2018 | USD | 22.64 | 22.64 | 21.8295 | 22.19 | 22.19 | -0.16 (-0.72%) | 109,106 |
| 7 Dec 2018 | USD | 22.33 | 22.6422 | 22.25 | 22.35 | 22.35 | +0.15 (+0.68%) | 71,010 |
| 6 Dec 2018 | USD | 22.25 | 22.37 | 21.92 | 22.2 | 22.2 | +3.82 (+20.78%) | 208,727 |
| 5 Dec 2018 | USD | 18.28 | 18.38 | 18.28 | 18.38 | 18.38 | -3.92 (-17.58%) | 2,819 |
| 4 Dec 2018 | USD | 22.55 | 22.57 | 22.26 | 22.3 | 22.3 | -0.3 (-1.33%) | 151,094 |
| 3 Dec 2018 | USD | 22.66 | 22.7999 | 22.4 | 22.6 | 22.6 | +0.1 (+0.44%) | 113,853 |
| 30 Nov 2018 | USD | 22.5 | 22.7301 | 22.4101 | 22.5 | 22.5 | -0.35 (-1.53%) | 124,228 |
| 29 Nov 2018 | USD | 23.29 | 23.29 | 22.73 | 22.85 | 22.85 | -0.31 (-1.34%) | 91,093 |
| 28 Nov 2018 | USD | 23.35 | 23.35 | 23.08 | 23.16 | 23.16 | -0.06 (-0.26%) | 124,243 |
| 27 Nov 2018 | USD | 23.2 | 23.35 | 23.17 | 23.22 | 23.22 | -0.08 (-0.34%) | 62,237 |
| 26 Nov 2018 | USD | 23.49 | 23.6177 | 23.13 | 23.3 | 23.3 | -0.06 (-0.26%) | 73,908 |
| 23 Nov 2018 | USD | 23.45 | 23.45 | 23.26 | 23.36 | 23.36 | -0.14 (-0.60%) | 39,448 |
| 22 Nov 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.42 | 23.58 | 23.42 | 23.5 | 23.5 | +0.17 (+0.73%) | 33,183 |
| 20 Nov 2018 | USD | 23.76 | 23.76 | 23.02 | 23.33 | 23.33 | -0.52 (-2.18%) | 105,172 |
| 19 Nov 2018 | USD | 24.31 | 24.35 | 23.8 | 23.85 | 23.85 | -0.33 (-1.36%) | 91,626 |
| 16 Nov 2018 | USD | 24.5 | 24.5 | 24.13 | 24.18 | 24.18 | -0.166 (-0.68%) | 38,872 |
| 15 Nov 2018 | USD | 24.56 | 24.56 | 24.3463 | 24.3463 | 24.3463 | -0.244 (-0.99%) | 52,895 |
| 14 Nov 2018 | USD | 24.8 | 24.8 | 24.49 | 24.59 | 24.59 | -0.16 (-0.65%) | 54,546 |
| 13 Nov 2018 | USD | 24.67 | 24.79 | 24.67 | 24.75 | 24.75 | +0.08 (+0.32%) | 21,258 |
| 12 Nov 2018 | USD | 24.83 | 24.83 | 24.65 | 24.67 | 24.67 | +0.02 (+0.08%) | 12,514 |
