Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 25 | 25 | 24.6 | 24.65 | 24.65 | -0.11 (-0.44%) | 21,770 |
8 Nov 2018 | USD | 24.75 | 24.8788 | 24.75 | 24.76 | 24.76 | +0.06 (+0.24%) | 35,349 |
7 Nov 2018 | USD | 24.6 | 24.73 | 24.6 | 24.7 | 24.7 | +0.09 (+0.37%) | 79,251 |
6 Nov 2018 | USD | 24.59 | 24.63 | 24.5 | 24.61 | 24.61 | +0.11 (+0.45%) | 149,641 |
5 Nov 2018 | USD | 24.59 | 24.59 | 24.3521 | 24.5 | 24.5 | 0.0 (0.0%) | 52,656 |
2 Nov 2018 | USD | 24.51 | 24.55 | 24.33 | 24.5 | 24.5 | 0.0 (0.0%) | 39,510 |
1 Nov 2018 | USD | 24.74 | 24.74 | 24.45 | 24.5 | 24.5 | -0.24 (-0.97%) | 58,324 |
31 Oct 2018 | USD | 24.78 | 24.88 | 24.71 | 24.74 | 24.74 | -0.27 (-1.08%) | 69,026 |
30 Oct 2018 | USD | 25.12 | 25.12 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 55,708 |
29 Oct 2018 | USD | 25.11 | 25.15 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 88,481 |
26 Oct 2018 | USD | 25.12 | 25.12 | 25.02 | 25.04 | 25.04 | -0.09 (-0.36%) | 32,969 |
25 Oct 2018 | USD | 25.07 | 25.13 | 25.0201 | 25.13 | 25.13 | +0.05 (+0.20%) | 43,239 |
24 Oct 2018 | USD | 25.04 | 25.25 | 25 | 25.08 | 25.08 | +0.05 (+0.20%) | 62,558 |
23 Oct 2018 | USD | 25.09 | 25.103 | 24.98 | 25.03 | 25.03 | -0.02 (-0.08%) | 236,003 |
22 Oct 2018 | USD | 25.34 | 25.34 | 25.04 | 25.05 | 25.05 | -0.25 (-0.99%) | 26,723 |
19 Oct 2018 | USD | 25.3 | 25.32 | 25.22 | 25.3 | 25.3 | +0.01 (+0.04%) | 92,044 |
18 Oct 2018 | USD | 25.25 | 25.32 | 25.22 | 25.29 | 25.29 | +0.09 (+0.36%) | 127,164 |
17 Oct 2018 | USD | 25.32 | 25.35 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 43,293 |
16 Oct 2018 | USD | 25.22 | 25.25 | 25.19 | 25.21 | 25.21 | +0.03 (+0.12%) | 47,827 |
15 Oct 2018 | USD | 25.07 | 25.25 | 25.07 | 25.18 | 25.18 | +0.16 (+0.64%) | 23,749 |
12 Oct 2018 | USD | 25.11 | 25.11 | 25.0054 | 25.02 | 25.02 | +0.02 (+0.08%) | 38,082 |
11 Oct 2018 | USD | 25.1 | 25.1 | 24.95 | 25 | 25 | 0.0 (0.0%) | 42,398 |
10 Oct 2018 | USD | 25.11 | 25.11 | 25 | 25 | 25 | -0.04 (-0.16%) | 68,605 |
9 Oct 2018 | USD | 25.19 | 25.19 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 18,515 |
8 Oct 2018 | USD | 25.1 | 25.1 | 25.01 | 25.03 | 25.03 | +0.02 (+0.08%) | 30,407 |
5 Oct 2018 | USD | 25.05 | 25.1 | 25 | 25.01 | 25.01 | +0.005 (+0.02%) | 48,506 |
4 Oct 2018 | USD | 25 | 25.0899 | 24.92 | 25.0051 | 25.0051 | -0.055 (-0.22%) | 48,387 |
3 Oct 2018 | USD | 25.3699 | 25.3699 | 25.06 | 25.06 | 25.06 | -0.19 (-0.75%) | 58,051 |
2 Oct 2018 | USD | 25.42 | 25.42 | 25.22 | 25.25 | 25.25 | -0.06 (-0.24%) | 140,805 |
1 Oct 2018 | USD | 25.4 | 25.49 | 25.31 | 25.31 | 25.31 | -0.14 (-0.55%) | 80,051 |