| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 25.22 | 25.43 | 25.1846 | 25.34 | 25.34 | +0.12 (+0.48%) | 220,516 |
| 5 Jul 2018 | USD | 25.11 | 25.23 | 25.07 | 25.22 | 25.22 | +6.22 (+32.74%) | 144,544 |
| 4 Jul 2018 | USD | 19.02 | 19.02 | 19 | 19 | 19 | -6.1 (-24.30%) | 300 |
| 3 Jul 2018 | USD | 25.09 | 25.14 | 25.0598 | 25.1 | 25.1 | +0.02 (+0.08%) | 114,149 |
| 2 Jul 2018 | USD | 25 | 25.1299 | 25 | 25.08 | 25.08 | +0.09 (+0.36%) | 68,344 |
| 29 Jun 2018 | USD | 24.99 | 25.06 | 24.957 | 24.99 | 24.99 | +0.02 (+0.08%) | 165,145 |
| 28 Jun 2018 | USD | 24.94 | 25.0299 | 24.94 | 24.97 | 24.97 | +0.02 (+0.08%) | 399,212 |
| 27 Jun 2018 | USD | 25.05 | 25.13 | 24.92 | 24.95 | 24.95 | -0.11 (-0.44%) | 196,144 |
| 26 Jun 2018 | USD | 24.94 | 25.08 | 24.8901 | 25.06 | 25.06 | +0.16 (+0.64%) | 239,082 |
| 25 Jun 2018 | USD | 24.98 | 24.99 | 24.88 | 24.9 | 24.9 | -0.1 (-0.40%) | 134,761 |
| 22 Jun 2018 | USD | 25 | 25.05 | 24.85 | 25 | 25 | +0.05 (+0.20%) | 290,980 |
| 21 Jun 2018 | USD | 25.14 | 25.14 | 24.95 | 24.95 | 24.95 | -0.17 (-0.68%) | 528,621 |
| 20 Jun 2018 | USD | 25.12 | 25.123 | 25.08 | 25.12 | 25.12 | +0.02 (+0.08%) | 120,089 |
| 19 Jun 2018 | USD | 25.07 | 25.14 | 25.04 | 25.1 | 25.1 | +0.02 (+0.08%) | 226,419 |
| 18 Jun 2018 | USD | 25.12 | 25.14 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 122,863 |
| 15 Jun 2018 | USD | 25.12 | 25.15 | 25.08 | 25.1 | 25.1 | -0.04 (-0.16%) | 69,545 |
| 14 Jun 2018 | USD | 25.1 | 25.17 | 25.1 | 25.14 | 25.14 | +0.05 (+0.20%) | 129,713 |
| 13 Jun 2018 | USD | 25.1 | 25.1 | 25.04 | 25.09 | 25.09 | +0.02 (+0.08%) | 154,151 |
| 12 Jun 2018 | USD | 25.09 | 25.09 | 25.03 | 25.07 | 25.07 | +0.02 (+0.08%) | 130,457 |
| 11 Jun 2018 | USD | 25.09 | 25.09 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 156,557 |
| 8 Jun 2018 | USD | 25.07 | 25.07 | 25.0303 | 25.04 | 25.04 | -0.01 (-0.04%) | 67,682 |
| 7 Jun 2018 | USD | 25.04 | 25.05 | 25.02 | 25.05 | 25.05 | +0.04 (+0.16%) | 153,296 |
| 6 Jun 2018 | USD | 25.0756 | 25.08 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 97,884 |
| 5 Jun 2018 | USD | 25 | 25.07 | 25 | 25.06 | 25.06 | +0.04 (+0.16%) | 485,824 |
| 4 Jun 2018 | USD | 25.06 | 25.09 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 208,426 |
| 1 Jun 2018 | USD | 25.0687 | 25.08 | 25 | 25.02 | 25.02 | -0.06 (-0.24%) | 389,999 |
| 31 May 2018 | USD | 25.04 | 25.14 | 24.96 | 25.08 | 25.08 | +0.08 (+0.32%) | 305,759 |
| 30 May 2018 | USD | 25 | 25.09 | 24.9801 | 25 | 25 | +0.02 (+0.08%) | 117,291 |
| 29 May 2018 | USD | 25.08 | 25.0899 | 24.95 | 24.98 | 24.98 | +5.91 (+30.99%) | 241,177 |
| 28 May 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -5.95 (-23.78%) | 124 |
