| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 25.15 | 25.15 | 25.016 | 25.02 | 25.02 | -0.13 (-0.52%) | 63,853 |
| 24 May 2018 | USD | 25.04 | 25.15 | 25.0213 | 25.15 | 25.15 | +0.14 (+0.56%) | 124,109 |
| 23 May 2018 | USD | 25.03 | 25.04 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 58,057 |
| 22 May 2018 | USD | 25.04 | 25.04 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 98,873 |
| 21 May 2018 | USD | 25.02 | 25.05 | 25 | 25.02 | 25.02 | -0.03 (-0.12%) | 113,535 |
| 18 May 2018 | USD | 25.0232 | 25.05 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 163,254 |
| 17 May 2018 | USD | 25.05 | 25.1 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 155,620 |
| 16 May 2018 | USD | 24.9499 | 25.01 | 24.9252 | 25 | 25 | +0.04 (+0.16%) | 120,784 |
| 15 May 2018 | USD | 24.96 | 24.9899 | 24.88 | 24.96 | 24.96 | -0.01 (-0.04%) | 180,009 |
| 14 May 2018 | USD | 24.99 | 24.99 | 24.94 | 24.97 | 24.97 | -0.03 (-0.12%) | 96,046 |
| 11 May 2018 | USD | 24.88 | 25 | 24.8584 | 25 | 25 | +0.15 (+0.60%) | 138,775 |
| 10 May 2018 | USD | 24.79 | 24.87 | 24.79 | 24.85 | 24.85 | +0.05 (+0.20%) | 190,720 |
| 9 May 2018 | USD | 24.85 | 25 | 24.76 | 24.8 | 24.8 | -0.07 (-0.28%) | 182,976 |
| 8 May 2018 | USD | 24.9 | 24.95 | 24.81 | 24.8701 | 24.8701 | -0.05 (-0.20%) | 217,641 |
| 7 May 2018 | USD | 25.01 | 25.04 | 24.91 | 24.92 | 24.92 | -0.08 (-0.32%) | 450,080 |
| 4 May 2018 | USD | 24.94 | 25.04 | 24.94 | 25 | 25 | +0.07 (+0.28%) | 209,600 |
| 3 May 2018 | USD | 24.92 | 24.9599 | 24.9 | 24.93 | 24.93 | +0.07 (+0.28%) | 229,480 |
| 2 May 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 24.85 | 25 | 24.8 | 24.86 | 24.86 | +0.04 (+0.16%) | 372,855 |
| 30 Apr 2018 | USD | 24.75 | 24.88 | 24.712 | 24.82 | 24.82 | +0.02 (+0.08%) | 396,214 |
| 27 Apr 2018 | USD | 24.7 | 24.8 | 24.62 | 24.8 | 24.8 | +0.1 (+0.40%) | 880,716 |
| 26 Apr 2018 | USD | 24.75 | 24.77 | 24.53 | 24.7 | 24.7 | +0.1 (+0.41%) | 364,445 |
| 25 Apr 2018 | USD | 24.7 | 24.76 | 24.47 | 24.6 | 24.6 | -0.1 (-0.40%) | 465,432 |
| 24 Apr 2018 | USD | 24.85 | 24.86 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 1,244,580 |
| 23 Apr 2018 | USD | 24.75 | 24.77 | 24.58 | 24.7 | 24.7 | 0.0 (0.0%) | 1,042,804 |
| 20 Apr 2018 | USD | 25 | 25 | 24.5 | 24.7 | 24.7 | +5.84 (+30.97%) | 2,232,641 |
| 19 Apr 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 785 |
| 17 Apr 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 3,400 |
