Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.01 (-0.05%) | 13,600 |
12 Apr 2018 | USD | 18.84 | 18.9 | 18.84 | 18.85 | 18.85 | +0.01 (+0.05%) | 950 |
11 Apr 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 18.85 | 18.85 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 762 |
3 Apr 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.12 (-0.63%) | 100 |
30 Mar 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.93 | 18.98 | 18.93 | 18.98 | 18.98 | +0.08 (+0.42%) | 3,250 |
28 Mar 2018 | USD | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | 0.0 (0.0%) | 200 |
27 Mar 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 100 |
26 Mar 2018 | USD | 18.94 | 18.94 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 3,400 |
23 Mar 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 750 |
22 Mar 2018 | USD | 18.98 | 18.98 | 18.97 | 18.97 | 18.97 | -0.1 (-0.52%) | 6,962 |
21 Mar 2018 | USD | 19.03 | 19.07 | 19.03 | 19.07 | 19.07 | -0.01 (-0.05%) | 606 |
20 Mar 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 1,500 |
16 Mar 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 275 |
15 Mar 2018 | USD | 19.08 | 19.12 | 19.08 | 19.12 | 19.12 | +0.05 (+0.26%) | 702 |
14 Mar 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.04 (+0.21%) | 244 |
12 Mar 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 19.05 | 19.05 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 745 |
8 Mar 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 19 | 19 | 18.99 | 18.99 | 18.99 | -0.06 (-0.31%) | 562 |
5 Mar 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.06 (+0.32%) | 1,254 |