Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 18.96 | 18.99 | 18.96 | 18.99 | 18.99 | +0.02 (+0.11%) | 555 |
1 Mar 2018 | USD | 19.03 | 19.03 | 18.97 | 18.97 | 18.97 | -0.08 (-0.42%) | 3,520 |
28 Feb 2018 | USD | 19.04 | 19.07 | 19.03 | 19.05 | 19.05 | -0.04 (-0.21%) | 2,400 |
27 Feb 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 821 |
26 Feb 2018 | USD | 19.155 | 19.16 | 19.15 | 19.16 | 19.16 | +0.05 (+0.26%) | 9,559 |
23 Feb 2018 | USD | 19.08 | 19.11 | 19.08 | 19.11 | 19.11 | +0.12 (+0.63%) | 1,699 |
22 Feb 2018 | USD | 19.12 | 19.12 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 1,282 |
21 Feb 2018 | USD | 18.87 | 19.09 | 18.87 | 19 | 19 | -0.04 (-0.21%) | 1,637 |
20 Feb 2018 | USD | 19.05 | 19.05 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 315 |
19 Feb 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.01 | 19.07 | 19 | 19.07 | 19.07 | +0.1 (+0.53%) | 946 |
15 Feb 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 837 |
14 Feb 2018 | USD | 18.92 | 18.93 | 18.92 | 18.93 | 18.93 | +0.02 (+0.11%) | 2,233 |
13 Feb 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 188 |
12 Feb 2018 | USD | 18.94 | 18.94 | 18.91 | 18.91 | 18.91 | +0.1 (+0.53%) | 423 |
9 Feb 2018 | USD | 18.88 | 18.88 | 18.81 | 18.81 | 18.81 | -0.19 (-1%) | 1,419 |
8 Feb 2018 | USD | 18.9 | 19.01 | 18.9 | 19 | 19 | 0.0 (0.0%) | 1,449 |
7 Feb 2018 | USD | 19.09 | 19.09 | 19 | 19 | 19 | -0.01 (-0.05%) | 5,145 |
6 Feb 2018 | USD | 18.82 | 19.01 | 18.81 | 19.01 | 19.01 | -0.05 (-0.26%) | 1,207 |
5 Feb 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.14 (-0.73%) | 368 |
2 Feb 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.13 (-0.67%) | 1,225 |
1 Feb 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 19.3 | 19.33 | 19.3 | 19.33 | 19.33 | +0.04 (+0.21%) | 854 |
30 Jan 2018 | USD | 19.32 | 19.32 | 19.29 | 19.29 | 19.29 | -0.12 (-0.62%) | 1,947 |
29 Jan 2018 | USD | 19.42 | 19.42 | 19.4 | 19.41 | 19.41 | -0.06 (-0.31%) | 607 |
26 Jan 2018 | USD | 19.45 | 19.47 | 19.45 | 19.47 | 19.47 | +0.02 (+0.10%) | 1,519 |
25 Jan 2018 | USD | 19.45 | 19.46 | 19.41 | 19.45 | 19.45 | +0.04 (+0.21%) | 2,052 |
24 Jan 2018 | USD | 19.41 | 19.44 | 19.41 | 19.41 | 19.41 | -0.05 (-0.26%) | 1,295 |
23 Jan 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |