| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.06 (+0.31%) | 538 |
| 18 Jan 2018 | USD | 19.45 | 19.45 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 2,343 |
| 17 Jan 2018 | USD | 19.45 | 19.46 | 19.4 | 19.45 | 19.45 | +0.05 (+0.26%) | 2,451 |
| 16 Jan 2018 | USD | 19.44 | 19.44 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 1,580 |
| 15 Jan 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 994 |
| 12 Jan 2018 | USD | 19.38 | 19.44 | 19.38 | 19.42 | 19.42 | -0.01 (-0.05%) | 685 |
| 11 Jan 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 19.38 | 19.43 | 19.38 | 19.43 | 19.43 | -0.04 (-0.21%) | 563 |
| 9 Jan 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.03 (+0.15%) | 739 |
| 8 Jan 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 294 |
| 5 Jan 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 19.36 | 19.45 | 19.36 | 19.45 | 19.45 | +0.04 (+0.21%) | 3,115 |
| 3 Jan 2018 | USD | 19.42 | 19.42 | 19.41 | 19.41 | 19.41 | +0.02 (+0.10%) | 1,243 |
| 2 Jan 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 352 |
| 27 Dec 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 458 |
| 21 Dec 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 470 |
| 20 Dec 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.01 (+0.05%) | 462 |
| 19 Dec 2017 | USD | 19.45 | 19.45 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 604 |
| 18 Dec 2017 | USD | 19.46 | 19.46 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 456 |
| 15 Dec 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 19.62 | 19.62 | 19.44 | 19.46 | 19.46 | -0.04 (-0.21%) | 1,867 |
| 13 Dec 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 600 |
| 12 Dec 2017 | USD | 19.47 | 19.47 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 902 |
| 11 Dec 2017 | USD | 19.56 | 19.56 | 19.47 | 19.47 | 19.47 | +0.07 (+0.36%) | 488 |
