Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | USD | 19.45 | 19.45 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 3,503 |
7 Dec 2017 | USD | 19.4 | 19.41 | 19.4 | 19.41 | 19.41 | +0.01 (+0.05%) | 565 |
6 Dec 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 643 |
5 Dec 2017 | USD | 19.36 | 19.42 | 19.36 | 19.42 | 19.42 | -0.01 (-0.05%) | 962 |
4 Dec 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.02 (-0.10%) | 687 |
29 Nov 2017 | USD | 19.47 | 19.47 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 579 |
28 Nov 2017 | USD | 19.48 | 19.55 | 19.48 | 19.55 | 19.55 | +0.08 (+0.41%) | 793 |
27 Nov 2017 | USD | 19.54 | 19.54 | 19.47 | 19.47 | 19.47 | -0.01 (-0.05%) | 374 |
24 Nov 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 428 |
22 Nov 2017 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 19.44 | 19.51 | 19.44 | 19.51 | 19.51 | +0.05 (+0.26%) | 1,545 |
20 Nov 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 710 |
17 Nov 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.01 (+0.05%) | 268 |
16 Nov 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 266 |
15 Nov 2017 | USD | 19.38 | 19.38 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 1,211 |
14 Nov 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.12 (-0.61%) | 549 |
8 Nov 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 845 |
7 Nov 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 19.5 | 19.5 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 1,827 |
3 Nov 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 380 |
2 Nov 2017 | USD | 19.48 | 19.52 | 19.48 | 19.5 | 19.5 | +0.05 (+0.26%) | 1,756 |
1 Nov 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 1,350 |