Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 1,126 |
26 Oct 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 1,152 |
23 Oct 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 19.47 | 19.52 | 19.47 | 19.52 | 19.52 | +0.02 (+0.10%) | 1,529 |
19 Oct 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 1,784 |
18 Oct 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 203 |
17 Oct 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 19.44 | 19.49 | 19.44 | 19.47 | 19.47 | 0.0 (0.0%) | 1,611 |
13 Oct 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.08 (+0.41%) | 670 |
12 Oct 2017 | USD | 19.37 | 19.39 | 19.36 | 19.39 | 19.39 | +0.07 (+0.36%) | 1,920 |
11 Oct 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 19.33 | 19.36 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 672 |
3 Oct 2017 | USD | 19.35 | 19.35 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 980 |
2 Oct 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 256 |
29 Sep 2017 | USD | 19.27 | 19.33 | 19.27 | 19.33 | 19.33 | +0.05 (+0.26%) | 2,043 |
28 Sep 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 2,021 |
27 Sep 2017 | USD | 19.32 | 19.32 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 597 |
26 Sep 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.04 (-0.21%) | 400 |
21 Sep 2017 | USD | 19.26 | 19.32 | 19.26 | 19.32 | 19.32 | +0.04 (+0.21%) | 1,233 |
20 Sep 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 221 |
18 Sep 2017 | USD | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | +0.05 (+0.26%) | 1,433 |