Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 401 |
14 Sep 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 188 |
13 Sep 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 (-0.05%) | 486 |
12 Sep 2017 | USD | 19.3 | 19.31 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 4,200 |
11 Sep 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 19.27 | 19.28 | 19.27 | 19.28 | 19.28 | 0.0 (0.0%) | 2,540 |
6 Sep 2017 | USD | 19.29 | 19.29 | 19.28 | 19.28 | 19.28 | -0.01 (-0.05%) | 3,051 |
5 Sep 2017 | USD | 19.24 | 19.34 | 19.24 | 19.29 | 19.29 | -0.06 (-0.31%) | 904 |
4 Sep 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 2,581 |
30 Aug 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 896 |
28 Aug 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 197 |
23 Aug 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 1,092 |
22 Aug 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 181 |
16 Aug 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 243 |
15 Aug 2017 | USD | 19.23 | 19.36 | 19.23 | 19.36 | 19.36 | +0.05 (+0.26%) | 1,293 |
14 Aug 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.08 (-0.41%) | 162 |
11 Aug 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 19.4 | 19.4 | 19.35 | 19.39 | 19.39 | 0.0 (0.0%) | 3,073 |
8 Aug 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |