Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 1,800 |
3 Aug 2017 | USD | 19.45 | 19.45 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 4,818 |
2 Aug 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 626 |
1 Aug 2017 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 1,050 |
28 Jul 2017 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 561 |
27 Jul 2017 | USD | 19.45 | 19.45 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 5,252 |
26 Jul 2017 | USD | 19.44 | 19.44 | 19.43 | 19.43 | 19.43 | -0.07 (-0.36%) | 3,330 |
25 Jul 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 6,177 |
21 Jul 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,181 |
20 Jul 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.06 (+0.31%) | 473 |
19 Jul 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 19.46 | 19.46 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 1,258 |
17 Jul 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 375 |
12 Jul 2017 | USD | 19.47 | 19.47 | 19.46 | 19.46 | 19.46 | -0.05 (-0.26%) | 5,903 |
11 Jul 2017 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.1 (+0.52%) | 559 |
7 Jul 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 253 |
6 Jul 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 (-0.36%) | 368 |
5 Jul 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 687 |
4 Jul 2017 | USD | 19.49 | 19.49 | 19.48 | 19.49 | 19.49 | 0.0 (0.0%) | 2,211 |
3 Jul 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 19.38 | 19.49 | 19.38 | 19.49 | 19.49 | -0.14 (-0.71%) | 2,334 |
29 Jun 2017 | USD | 19.56 | 19.63 | 19.56 | 19.63 | 19.63 | +0.07 (+0.36%) | 1,698 |
28 Jun 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 19.61 | 19.61 | 19.56 | 19.56 | 19.56 | -0.09 (-0.46%) | 1,281 |
26 Jun 2017 | USD | 19.6 | 19.65 | 19.59 | 19.65 | 19.65 | +0.04 (+0.20%) | 2,013 |