| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 19.32 | 19.42 | 18.92 | 19.15 | 19.15 | -0.02 (-0.10%) | 32,896 |
| 5 Aug 2020 | USD | 18.25 | 19.39 | 18.25 | 19.17 | 19.17 | +0.92 (+5.04%) | 42,863 |
| 4 Aug 2020 | USD | 18.05 | 18.27 | 17.94 | 18.25 | 18.25 | +0.11 (+0.61%) | 43,204 |
| 3 Aug 2020 | USD | 18.09 | 18.48 | 18.07 | 18.14 | 18.14 | -0.03 (-0.17%) | 37,473 |
| 31 Jul 2020 | USD | 18.49 | 18.5 | 18.1323 | 18.17 | 18.17 | -0.57 (-3.04%) | 35,284 |
| 30 Jul 2020 | USD | 18.69 | 18.82 | 18.56 | 18.74 | 18.74 | 0.0 (0.0%) | 31,129 |
| 29 Jul 2020 | USD | 18.49 | 18.8 | 18.42 | 18.74 | 18.74 | +0.38 (+2.07%) | 52,097 |
| 28 Jul 2020 | USD | 18.69 | 18.69 | 18.17 | 18.36 | 18.36 | -0.26 (-1.40%) | 25,829 |
| 27 Jul 2020 | USD | 18.36 | 18.65 | 18.3 | 18.62 | 18.62 | +0.34 (+1.86%) | 59,801 |
| 24 Jul 2020 | USD | 18.22 | 18.41 | 18.2 | 18.28 | 18.28 | +0.03 (+0.16%) | 40,675 |
| 23 Jul 2020 | USD | 18.15 | 18.4 | 17.91 | 18.25 | 18.25 | -0.04 (-0.22%) | 32,658 |
| 22 Jul 2020 | USD | 18.68 | 18.69 | 17.99 | 18.29 | 18.29 | -0.34 (-1.83%) | 61,292 |
| 21 Jul 2020 | USD | 18.18 | 18.9457 | 18.05 | 18.63 | 18.63 | +0.584 (+3.24%) | 72,935 |
| 20 Jul 2020 | USD | 17.92 | 18.1 | 17.75 | 18.0461 | 18.0461 | +0.086 (+0.48%) | 25,548 |
| 17 Jul 2020 | USD | 17.98 | 18.15 | 17.91 | 17.96 | 17.96 | -0.02 (-0.11%) | 53,769 |
| 16 Jul 2020 | USD | 18 | 18.18 | 17.86 | 17.98 | 17.98 | -0.02 (-0.11%) | 79,902 |
| 15 Jul 2020 | USD | 17.89 | 18.25 | 17.7 | 18 | 18 | +0.32 (+1.81%) | 138,273 |
| 14 Jul 2020 | USD | 17 | 17.84 | 16.48 | 17.68 | 17.68 | +0.59 (+3.45%) | 47,950 |
| 13 Jul 2020 | USD | 18.1 | 18.205 | 17.02 | 17.09 | 17.09 | -1.01 (-5.58%) | 105,783 |
| 10 Jul 2020 | USD | 18.11 | 18.22 | 17.84 | 18.1 | 18.1 | +0.29 (+1.63%) | 32,228 |
| 9 Jul 2020 | USD | 17.9 | 17.92 | 17.51 | 17.81 | 17.81 | +0.01 (+0.06%) | 30,974 |
| 8 Jul 2020 | USD | 18.4 | 18.7 | 17.74 | 17.8 | 17.8 | -0.4 (-2.20%) | 52,681 |
| 7 Jul 2020 | USD | 18.16 | 18.58 | 17.55 | 18.2 | 18.2 | +0.11 (+0.61%) | 79,694 |
| 6 Jul 2020 | USD | 19.22 | 19.22 | 17.8 | 18.09 | 18.09 | +0.89 (+5.17%) | 166,255 |
| 3 Jul 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.51 (-8.07%) | 300 |
| 2 Jul 2020 | USD | 19.29 | 19.4266 | 18.22 | 18.71 | 18.71 | -0.48 (-2.50%) | 63,027 |
| 1 Jul 2020 | USD | 19.25 | 19.35 | 19.05 | 19.19 | 19.19 | -0.02 (-0.10%) | 41,403 |
| 30 Jun 2020 | USD | 19.78 | 19.8042 | 19.1 | 19.21 | 19.21 | -0.3 (-1.54%) | 123,764 |
| 29 Jun 2020 | USD | 19.46 | 19.62 | 19.3 | 19.51 | 19.51 | -0.124 (-0.63%) | 28,698 |
| 26 Jun 2020 | USD | 20.06 | 20.09 | 19.55 | 19.634 | 19.634 | -0.406 (-2.03%) | 41,694 |
