Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 19.76 | 19.76 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 1,134 |
19 Jun 2017 | USD | 19.5 | 19.63 | 19.5 | 19.63 | 19.63 | +0.03 (+0.15%) | 1,810 |
16 Jun 2017 | USD | 19.56 | 19.6 | 19.56 | 19.6 | 19.6 | -0.015 (-0.08%) | 2,805 |
15 Jun 2017 | USD | 19.615 | 19.615 | 19.615 | 19.615 | 19.615 | +0.005 (+0.03%) | 800 |
14 Jun 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 335 |
13 Jun 2017 | USD | 19.59 | 19.61 | 19.59 | 19.61 | 19.61 | +0.01 (+0.05%) | 1,286 |
12 Jun 2017 | USD | 19.46 | 19.6 | 19.46 | 19.6 | 19.6 | +0.02 (+0.10%) | 3,350 |
9 Jun 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 19.53 | 19.58 | 19.53 | 19.58 | 19.58 | 0.0 (0.0%) | 2,684 |
7 Jun 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.02 (+0.10%) | 515 |
6 Jun 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 841 |
2 Jun 2017 | USD | 19.6 | 19.6 | 19.59 | 19.59 | 19.59 | +0.06 (+0.31%) | 1,197 |
1 Jun 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 19.58 | 19.58 | 19.53 | 19.53 | 19.53 | -0.06 (-0.31%) | 2,156 |
29 May 2017 | USD | 19.62 | 19.62 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 2,391 |
26 May 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 2,033 |
23 May 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 198 |
22 May 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 19.55 | 19.55 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 1,800 |
17 May 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.06 (-0.31%) | 591 |
16 May 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 607 |
15 May 2017 | USD | 19.6 | 19.64 | 19.6 | 19.64 | 19.64 | +0.07 (+0.36%) | 4,749 |