| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 19.6 | 19.6 | 19.57 | 19.57 | 19.57 | -0.05 (-0.25%) | 3,057 |
| 11 May 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 19.65 | 19.65 | 19.62 | 19.62 | 19.62 | -0.03 (-0.15%) | 1,723 |
| 8 May 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 199 |
| 5 May 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 19.63 | 19.63 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 4,077 |
| 3 May 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 19.6 | 19.6 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 662 |
| 28 Apr 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 19.65 | 19.65 | 19.58 | 19.62 | 19.62 | -0.09 (-0.46%) | 1,040 |
| 26 Apr 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 2,317 |
| 25 Apr 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 700 |
| 24 Apr 2017 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 654 |
| 21 Apr 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 242 |
| 20 Apr 2017 | USD | 19.54 | 19.69 | 19.54 | 19.69 | 19.69 | +0.06 (+0.31%) | 1,757 |
| 19 Apr 2017 | USD | 19.67 | 19.67 | 19.63 | 19.63 | 19.63 | -0.06 (-0.30%) | 4,902 |
| 18 Apr 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 3,693 |
| 17 Apr 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 19.68 | 19.68 | 19.64 | 19.64 | 19.64 | -0.04 (-0.20%) | 13,740 |
| 11 Apr 2017 | USD | 19.68 | 19.68 | 19.61 | 19.68 | 19.68 | -0.01 (-0.05%) | 8,582 |
| 10 Apr 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 1,005 |
| 7 Apr 2017 | USD | 19.63 | 19.65 | 19.63 | 19.65 | 19.65 | 0.0 (0.0%) | 2,887 |
| 6 Apr 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 521 |
| 5 Apr 2017 | USD | 19.55 | 19.63 | 19.55 | 19.63 | 19.63 | +0.01 (+0.05%) | 16,040 |
| 4 Apr 2017 | USD | 19.61 | 19.62 | 19.61 | 19.62 | 19.62 | +0.09 (+0.46%) | 487 |
| 3 Apr 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
