| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 19.55 | 19.57 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 2,248 |
| 29 Mar 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 3,843 |
| 28 Mar 2017 | USD | 19.6 | 19.6 | 19.56 | 19.6 | 19.6 | +0.05 (+0.26%) | 5,370 |
| 27 Mar 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 162 |
| 24 Mar 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 431 |
| 23 Mar 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 (+0.36%) | 554 |
| 22 Mar 2017 | USD | 19.48 | 19.5 | 19.48 | 19.48 | 19.48 | -0.02 (-0.10%) | 3,444 |
| 21 Mar 2017 | USD | 19.53 | 19.53 | 19.48 | 19.5 | 19.5 | -0.04 (-0.20%) | 9,332 |
| 20 Mar 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 844 |
| 17 Mar 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 19.53 | 19.57 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 8,581 |
| 15 Mar 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.13 (-0.66%) | 405 |
| 13 Mar 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.11 (+0.56%) | 245 |
| 10 Mar 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 19.49 | 19.49 | 19.48 | 19.48 | 19.48 | -0.1 (-0.51%) | 14,153 |
| 8 Mar 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 1,018 |
| 7 Mar 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.04 (-0.20%) | 1,100 |
| 2 Mar 2017 | USD | 19.5 | 19.58 | 19.5 | 19.58 | 19.58 | +0.01 (+0.05%) | 462 |
| 1 Mar 2017 | USD | 19.44 | 19.57 | 19.44 | 19.57 | 19.57 | -0.03 (-0.15%) | 1,048 |
| 28 Feb 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 513 |
| 24 Feb 2017 | USD | 19.59 | 19.59 | 19.57 | 19.57 | 19.57 | -0.08 (-0.41%) | 2,978 |
| 23 Feb 2017 | USD | 19.66 | 19.66 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 1,614 |
| 22 Feb 2017 | USD | 19.72 | 19.72 | 19.64 | 19.64 | 19.64 | +0.08 (+0.41%) | 3,172 |
| 21 Feb 2017 | USD | 19.57 | 19.6 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 3,586 |
| 20 Feb 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
