Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.04 (+0.21%) | 1,175 |
16 Feb 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 19.5 | 19.51 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,531 |
14 Feb 2017 | USD | 19.52 | 19.52 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 1,910 |
13 Feb 2017 | USD | 19.49 | 19.54 | 19.48 | 19.54 | 19.54 | +0.05 (+0.26%) | 7,337 |
10 Feb 2017 | USD | 19.5 | 19.5 | 19.49 | 19.49 | 19.49 | +0.01 (+0.05%) | 1,901 |
9 Feb 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.02 (+0.10%) | 3,289 |
8 Feb 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.04 (+0.21%) | 2,275 |
6 Feb 2017 | USD | 19.43 | 19.47 | 19.42 | 19.42 | 19.42 | +0.07 (+0.36%) | 20,609 |
3 Feb 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 19.4 | 19.4 | 19.35 | 19.35 | 19.35 | -0.06 (-0.31%) | 1,820 |
1 Feb 2017 | USD | 19.36 | 19.41 | 19.36 | 19.41 | 19.41 | +0.06 (+0.31%) | 6,221 |
31 Jan 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 19.33 | 19.35 | 19.33 | 19.35 | 19.35 | -0.07 (-0.36%) | 11,475 |
27 Jan 2017 | USD | 19.47 | 19.47 | 19.42 | 19.42 | 19.42 | -0.05 (-0.26%) | 4,622 |
26 Jan 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.03 (+0.15%) | 433 |
25 Jan 2017 | USD | 19.44 | 19.47 | 19.44 | 19.44 | 19.44 | +0.05 (+0.26%) | 4,910 |
24 Jan 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 1,200 |
20 Jan 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 2,074 |
18 Jan 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 223 |
13 Jan 2017 | USD | 19.25 | 19.36 | 19.25 | 19.36 | 19.36 | -0.05 (-0.26%) | 1,715 |
12 Jan 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 19.35 | 19.41 | 19.35 | 19.41 | 19.41 | +0.02 (+0.10%) | 1,390 |
10 Jan 2017 | USD | 19.4 | 19.4 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 7,142 |
9 Jan 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 346 |