Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | USD | 19.22 | 19.26 | 19.2 | 19.2 | 19.2 | -0.04 (-0.21%) | 2,721 |
13 Oct 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 19.17 | 19.26 | 19.17 | 19.24 | 19.24 | +0.04 (+0.21%) | 4,627 |
11 Oct 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.08 (-0.41%) | 1,118 |
10 Oct 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 19.23 | 19.28 | 19.23 | 19.28 | 19.28 | +0.07 (+0.36%) | 6,941 |
6 Oct 2016 | USD | 19.24 | 19.24 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 5,912 |
5 Oct 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 911 |
4 Oct 2016 | USD | 19.24 | 19.28 | 19.24 | 19.28 | 19.28 | -0.08 (-0.41%) | 11,739 |
3 Oct 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 19.31 | 19.36 | 19.31 | 19.36 | 19.36 | -0.03 (-0.15%) | 626 |
29 Sep 2016 | USD | 19.34 | 19.39 | 19.34 | 19.39 | 19.39 | +0.02 (+0.10%) | 8,231 |
28 Sep 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.03 (-0.15%) | 126 |
27 Sep 2016 | USD | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | +0.06 (+0.31%) | 1,250 |
26 Sep 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.04 (-0.21%) | 1,400 |
23 Sep 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 (-0.10%) | 248 |
22 Sep 2016 | USD | 19.41 | 19.41 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 17,347 |
21 Sep 2016 | USD | 19.24 | 19.36 | 19.24 | 19.36 | 19.36 | +0.19 (+0.99%) | 2,919 |
20 Sep 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 1,425 |
15 Sep 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 293 |
14 Sep 2016 | USD | 19.13 | 19.13 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 781 |
13 Sep 2016 | USD | 19.24 | 19.24 | 19.17 | 19.17 | 19.17 | -0.1 (-0.52%) | 27,337 |
12 Sep 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.08 (-0.41%) | 544 |
8 Sep 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 305 |
7 Sep 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 3,500 |
6 Sep 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 2,550 |
5 Sep 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |