Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | USD | 19.36 | 19.37 | 19.36 | 19.37 | 19.37 | +0.04 (+0.21%) | 2,200 |
21 Jul 2016 | USD | 19.3 | 19.33 | 19.3 | 19.33 | 19.33 | -0.04 (-0.21%) | 3,700 |
20 Jul 2016 | USD | 19.36 | 19.37 | 19.36 | 19.37 | 19.37 | +0.08 (+0.41%) | 1,605 |
19 Jul 2016 | USD | 19.18 | 19.3 | 19.18 | 19.29 | 19.29 | +0.1 (+0.52%) | 6,950 |
18 Jul 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.1 (-0.52%) | 200 |
15 Jul 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 19.22 | 19.29 | 19.22 | 19.29 | 19.29 | -0.04 (-0.21%) | 200 |
13 Jul 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 19.39 | 19.39 | 19.33 | 19.33 | 19.33 | +0.06 (+0.31%) | 1,264 |
8 Jul 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 400 |
7 Jul 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.14 (+0.74%) | 482 |
4 Jul 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 19.08 | 19.08 | 19.01 | 19.01 | 19.01 | +0.12 (+0.64%) | 690 |
28 Jun 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 200 |
27 Jun 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.08 (-0.42%) | 700 |
24 Jun 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 200 |
23 Jun 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 1,200 |
20 Jun 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.01 (+0.05%) | 100 |
17 Jun 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 19.13 | 19.13 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 2,220 |
14 Jun 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06 (-0.32%) | 600 |
13 Jun 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |