Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.02 (-0.11%) | 500 |
9 Jun 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 19.04 | 19.04 | 19.03 | 19.03 | 19.03 | -0.02 (-0.10%) | 874 |
6 Jun 2016 | USD | 19.04 | 19.05 | 19.04 | 19.05 | 19.05 | +0.1 (+0.53%) | 1,950 |
3 Jun 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 18.87 | 18.95 | 18.87 | 18.95 | 18.95 | 0.0 (0.0%) | 2,300 |
31 May 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 4,100 |
30 May 2016 | USD | 18.81 | 18.95 | 18.81 | 18.95 | 18.95 | +0.06 (+0.32%) | 600 |
27 May 2016 | USD | 18.91 | 18.91 | 18.89 | 18.89 | 18.89 | -0.1 (-0.53%) | 630 |
26 May 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 (+0.11%) | 900 |
25 May 2016 | USD | 18.91 | 18.97 | 18.91 | 18.97 | 18.97 | +0.05 (+0.26%) | 723 |
24 May 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.11 (+0.58%) | 100 |
19 May 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.09 (-0.48%) | 162 |
18 May 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 4,000 |
17 May 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.04 (-0.21%) | 1,500 |
16 May 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 102 |
13 May 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 200 |
10 May 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 (+0.75%) | 1,000 |
9 May 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 100 |
5 May 2016 | USD | 18.78 | 18.79 | 18.78 | 18.79 | 18.79 | +0.06 (+0.32%) | 3,133 |
4 May 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05 (-0.27%) | 100 |
3 May 2016 | USD | 18.76 | 18.78 | 18.76 | 18.78 | 18.78 | -0.02 (-0.11%) | 483 |
2 May 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 400 |