| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 20.11 | 20.3294 | 19.92 | 20.04 | 20.04 | -0.44 (-2.15%) | 25,607 |
| 24 Jun 2020 | USD | 20.6 | 20.7 | 20.04 | 20.48 | 20.48 | -0.17 (-0.82%) | 32,663 |
| 23 Jun 2020 | USD | 20.62 | 20.95 | 20.62 | 20.65 | 20.65 | -0.14 (-0.67%) | 16,537 |
| 22 Jun 2020 | USD | 21.43 | 21.43 | 20.5235 | 20.79 | 20.79 | -0.37 (-1.75%) | 35,519 |
| 19 Jun 2020 | USD | 21.5 | 21.6167 | 21.16 | 21.16 | 21.16 | -0.25 (-1.17%) | 25,063 |
| 18 Jun 2020 | USD | 21.52 | 21.5498 | 21.3 | 21.41 | 21.41 | -0.08 (-0.37%) | 5,540 |
| 17 Jun 2020 | USD | 21.45 | 21.69 | 21.4 | 21.49 | 21.49 | +0.19 (+0.89%) | 9,590 |
| 16 Jun 2020 | USD | 21.07 | 21.75 | 20.9461 | 21.3 | 21.3 | +0.405 (+1.94%) | 44,383 |
| 15 Jun 2020 | USD | 20.6 | 20.8955 | 20.31 | 20.8955 | 20.8955 | +0.155 (+0.75%) | 32,782 |
| 12 Jun 2020 | USD | 20.68 | 21.54 | 20.34 | 20.74 | 20.74 | +0.21 (+1.02%) | 29,903 |
| 11 Jun 2020 | USD | 21.27 | 21.27 | 19.9101 | 20.53 | 20.53 | -1.26 (-5.78%) | 58,793 |
| 10 Jun 2020 | USD | 21.59 | 21.83 | 21.13 | 21.79 | 21.79 | -0.21 (-0.95%) | 22,686 |
| 9 Jun 2020 | USD | 22 | 22.22 | 21.02 | 22 | 22 | -0.16 (-0.72%) | 25,400 |
| 8 Jun 2020 | USD | 21.65 | 22.16 | 21.59 | 22.16 | 22.16 | +0.51 (+2.36%) | 52,542 |
| 5 Jun 2020 | USD | 21.54 | 21.75 | 21.46 | 21.65 | 21.65 | +0.32 (+1.50%) | 42,434 |
| 4 Jun 2020 | USD | 21.13 | 21.3899 | 21.1137 | 21.33 | 21.33 | -0.01 (-0.05%) | 20,251 |
| 3 Jun 2020 | USD | 21.55 | 21.55 | 21.15 | 21.34 | 21.34 | +0.01 (+0.05%) | 48,106 |
| 2 Jun 2020 | USD | 21.48 | 21.5 | 21.24 | 21.33 | 21.33 | +0.06 (+0.28%) | 70,573 |
| 1 Jun 2020 | USD | 21.3 | 21.49 | 21.06 | 21.27 | 21.27 | -0.03 (-0.14%) | 83,907 |
| 29 May 2020 | USD | 21.34 | 21.36 | 21.125 | 21.3 | 21.3 | +0.04 (+0.19%) | 94,693 |
| 28 May 2020 | USD | 21.08 | 21.4 | 21.04 | 21.2601 | 21.2601 | +0.06 (+0.28%) | 31,809 |
| 27 May 2020 | USD | 21.35 | 21.35 | 20.88 | 21.2 | 21.2 | +0.07 (+0.33%) | 28,832 |
| 26 May 2020 | USD | 21.03 | 21.48 | 21.03 | 21.13 | 21.13 | +4.16 (+24.51%) | 39,961 |
| 25 May 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -3.78 (-18.22%) | 500 |
| 22 May 2020 | USD | 20.12 | 20.75 | 20.0196 | 20.75 | 20.75 | +0.7 (+3.49%) | 31,257 |
| 21 May 2020 | USD | 20.12 | 20.14 | 19.8 | 20.05 | 20.05 | +0.07 (+0.35%) | 35,106 |
| 20 May 2020 | USD | 20 | 20.48 | 19.75 | 19.98 | 19.98 | +0.15 (+0.76%) | 76,750 |
| 19 May 2020 | USD | 19.76 | 20.19 | 19.73 | 19.83 | 19.83 | +0.08 (+0.41%) | 64,593 |
| 18 May 2020 | USD | 19.92 | 20.23 | 19.56 | 19.75 | 19.75 | +0.29 (+1.49%) | 99,581 |
| 15 May 2020 | USD | 20 | 20 | 19.4 | 19.46 | 19.46 | +0.05 (+0.26%) | 82,697 |
