Energy Transfer Operating L.P Recent Share Price (USX:ETP-PC)

1 Followers USX:ETP-PC - Energy Transfer Operating L.P Energy Transfer Operating L.P
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2016	USD	18.8	18.8	18.77	18.8	18.8	-0.05 (-0.27%)	2,400
28 Apr 2016	USD	18.81	18.85	18.81	18.85	18.85	+0.08 (+0.43%)	12,200
27 Apr 2016	USD	18.77	18.77	18.77	18.77	18.77	-0.02 (-0.11%)	266
26 Apr 2016	USD	18.79	18.79	18.79	18.79	18.79	0.0 (0.0%)	0
25 Apr 2016	USD	18.79	18.79	18.79	18.79	18.79	+0.07 (+0.37%)	300
22 Apr 2016	USD	18.72	18.72	18.72	18.72	18.72	0.0 (0.0%)	0
21 Apr 2016	USD	18.72	18.72	18.72	18.72	18.72	-0.14 (-0.74%)	4,860
20 Apr 2016	USD	18.86	18.86	18.86	18.86	18.86	+0.02 (+0.11%)	200
19 Apr 2016	USD	18.84	18.84	18.84	18.84	18.84	+0.06 (+0.32%)	300
18 Apr 2016	USD	18.76	18.78	18.76	18.78	18.78	+0.02 (+0.11%)	562
15 Apr 2016	USD	18.76	18.76	18.76	18.76	18.76	0.0 (0.0%)	900
14 Apr 2016	USD	18.8	18.8	18.76	18.76	18.76	-0.04 (-0.21%)	700
13 Apr 2016	USD	18.75	18.8	18.75	18.8	18.8	+0.06 (+0.32%)	2,670
12 Apr 2016	USD	18.7	18.74	18.7	18.74	18.74	+0.14 (+0.75%)	4,752
11 Apr 2016	USD	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
8 Apr 2016	USD	18.6	18.6	18.6	18.6	18.6	-0.1 (-0.53%)	4,007
7 Apr 2016	USD	18.7	18.7	18.7	18.7	18.7	+0.06 (+0.32%)	217
6 Apr 2016	USD	18.64	18.64	18.64	18.64	18.64	+0.03 (+0.16%)	200
5 Apr 2016	USD	18.65	18.65	18.61	18.61	18.61	-0.11 (-0.59%)	740
4 Apr 2016	USD	18.56	18.72	18.56	18.72	18.72	+0.1 (+0.54%)	2,462
1 Apr 2016	USD	18.65	18.65	18.62	18.62	18.62	-0.01 (-0.05%)	3,958
31 Mar 2016	USD	18.64	18.64	18.63	18.63	18.63	-0.04 (-0.21%)	1,700
30 Mar 2016	USD	18.67	18.67	18.67	18.67	18.67	+0.11 (+0.59%)	300
29 Mar 2016	USD	18.57	18.57	18.56	18.56	18.56	-0.11 (-0.59%)	4,000
28 Mar 2016	USD	18.67	18.67	18.67	18.67	18.67	0.0 (0.0%)	0
25 Mar 2016	USD	18.67	18.67	18.67	18.67	18.67	0.0 (0.0%)	0
24 Mar 2016	USD	18.6	18.67	18.6	18.67	18.67	-0.04 (-0.21%)	2,850
23 Mar 2016	USD	18.71	18.71	18.71	18.71	18.71	0.0 (0.0%)	0
22 Mar 2016	USD	18.71	18.71	18.71	18.71	18.71	+0.01 (+0.05%)	1,600
21 Mar 2016	USD	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0

Unicorn Response |