Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 400 |
17 Mar 2016 | USD | 18.61 | 18.71 | 18.61 | 18.71 | 18.71 | +0.09 (+0.48%) | 4,751 |
16 Mar 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.09 (+0.49%) | 100 |
15 Mar 2016 | USD | 18.52 | 18.53 | 18.51 | 18.53 | 18.53 | -0.01 (-0.05%) | 1,045 |
14 Mar 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.06 (-0.32%) | 100 |
11 Mar 2016 | USD | 18.6 | 18.6 | 18.59 | 18.6 | 18.6 | +0.09 (+0.49%) | 5,300 |
10 Mar 2016 | USD | 18.58 | 18.58 | 18.51 | 18.51 | 18.51 | -0.03 (-0.16%) | 3,269 |
9 Mar 2016 | USD | 18.53 | 18.54 | 18.53 | 18.54 | 18.54 | +0.04 (+0.22%) | 200 |
8 Mar 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.09 (+0.49%) | 1,086 |
7 Mar 2016 | USD | 18.43 | 18.43 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 2,400 |
4 Mar 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 18.4 | 18.4 | 18.38 | 18.4 | 18.4 | +0.06 (+0.33%) | 3,700 |
2 Mar 2016 | USD | 18.28 | 18.35 | 18.28 | 18.34 | 18.34 | +0.02 (+0.11%) | 487 |
1 Mar 2016 | USD | 18.29 | 18.32 | 18.25 | 18.32 | 18.32 | +0.12 (+0.66%) | 4,100 |
29 Feb 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 18.2 | 18.2 | 18.19 | 18.2 | 18.2 | +0.15 (+0.83%) | 21,620 |
25 Feb 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.14 (-0.77%) | 1,500 |
24 Feb 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 1,200 |
23 Feb 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 18.19 | 18.28 | 18.19 | 18.28 | 18.28 | +0.03 (+0.16%) | 300 |
18 Feb 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 159 |
17 Feb 2016 | USD | 17.99 | 18.16 | 17.99 | 18.16 | 18.16 | +0.06 (+0.33%) | 4,350 |
16 Feb 2016 | USD | 18.03 | 18.1 | 18.03 | 18.1 | 18.1 | +0.12 (+0.67%) | 13,102 |
15 Feb 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.13 (-0.72%) | 1,200 |
10 Feb 2016 | USD | 18.15 | 18.15 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 2,100 |
9 Feb 2016 | USD | 18.05 | 18.14 | 18.05 | 18.08 | 18.08 | -0.23 (-1.26%) | 17,199 |
8 Feb 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |