Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.07 (+0.38%) | 100 |
4 Feb 2016 | USD | 18.3 | 18.3 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 300 |
3 Feb 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 100 |
2 Feb 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.02 (-0.11%) | 8,120 |
29 Jan 2016 | USD | 18.28 | 18.28 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 3,900 |
28 Jan 2016 | USD | 18.16 | 18.25 | 18.15 | 18.2 | 18.2 | +0.1 (+0.55%) | 3,619 |
27 Jan 2016 | USD | 18.09 | 18.1 | 18.09 | 18.1 | 18.1 | -0.09 (-0.49%) | 800 |
26 Jan 2016 | USD | 18.09 | 18.2 | 18.09 | 18.19 | 18.19 | +0.06 (+0.33%) | 700 |
25 Jan 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.07 (-0.38%) | 700 |
22 Jan 2016 | USD | 18.18 | 18.2 | 18.18 | 18.2 | 18.2 | +0.19 (+1.05%) | 600 |
21 Jan 2016 | USD | 18.05 | 18.05 | 18.01 | 18.01 | 18.01 | +0.12 (+0.67%) | 2,680 |
20 Jan 2016 | USD | 18.03 | 18.03 | 17.89 | 17.89 | 17.89 | -0.21 (-1.16%) | 2,612 |
19 Jan 2016 | USD | 18.07 | 18.1 | 18.07 | 18.1 | 18.1 | +0.1 (+0.56%) | 3,880 |
18 Jan 2016 | USD | 18.04 | 18.04 | 18 | 18 | 18 | -0.1 (-0.55%) | 2,959 |
15 Jan 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.17 (-0.93%) | 750 |
14 Jan 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 402 |
13 Jan 2016 | USD | 18.31 | 18.34 | 18.31 | 18.34 | 18.34 | 0.0 (0.0%) | 500 |
12 Jan 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.02 (-0.11%) | 400 |
11 Jan 2016 | USD | 18.31 | 18.36 | 18.31 | 18.36 | 18.36 | +0.04 (+0.22%) | 437 |
8 Jan 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 1,081 |
7 Jan 2016 | USD | 18.33 | 18.34 | 18.33 | 18.34 | 18.34 | -0.09 (-0.49%) | 600 |
6 Jan 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 700 |
5 Jan 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 2,088 |
4 Jan 2016 | USD | 18.38 | 18.39 | 18.38 | 18.39 | 18.39 | -0.09 (-0.49%) | 1,162 |
1 Jan 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 500 |
30 Dec 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |