Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.5 | 18.58 | 18.5 | 18.51 | 18.51 | +0.01 (+0.05%) | 830 |
23 Dec 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.03 (+0.16%) | 1,000 |
22 Dec 2015 | USD | 18.41 | 18.47 | 18.41 | 18.47 | 18.47 | +0.06 (+0.33%) | 1,094 |
21 Dec 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.03 (-0.16%) | 4,500 |
18 Dec 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 200 |
17 Dec 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.08 (+0.43%) | 630 |
16 Dec 2015 | USD | 18.38 | 18.4 | 18.38 | 18.4 | 18.4 | +0.18 (+0.99%) | 200 |
15 Dec 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 500 |
14 Dec 2015 | USD | 18.26 | 18.26 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 6,547 |
11 Dec 2015 | USD | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 475 |
10 Dec 2015 | USD | 18.35 | 18.37 | 18.35 | 18.37 | 18.37 | -0.09 (-0.49%) | 4,800 |
9 Dec 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 302 |
7 Dec 2015 | USD | 18.44 | 18.44 | 18.43 | 18.43 | 18.43 | -0.04 (-0.22%) | 3,500 |
4 Dec 2015 | USD | 18.45 | 18.47 | 18.45 | 18.47 | 18.47 | -0.08 (-0.43%) | 19,100 |
3 Dec 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 200 |
2 Dec 2015 | USD | 18.6 | 18.6 | 18.57 | 18.6 | 18.6 | -0.02 (-0.11%) | 1,189 |
1 Dec 2015 | USD | 18.62 | 18.62 | 18.6 | 18.62 | 18.62 | +0.02 (+0.11%) | 6,400 |
30 Nov 2015 | USD | 18.62 | 18.62 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 2,700 |
27 Nov 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 600 |
26 Nov 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 300 |
25 Nov 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 5,418 |
24 Nov 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 3,600 |
23 Nov 2015 | USD | 18.65 | 18.65 | 18.62 | 18.62 | 18.62 | -0.05 (-0.27%) | 700 |
20 Nov 2015 | USD | 18.68 | 18.68 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 900 |
19 Nov 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.01 (+0.05%) | 2,512 |
18 Nov 2015 | USD | 18.65 | 18.69 | 18.65 | 18.67 | 18.67 | +0.03 (+0.16%) | 4,051 |
17 Nov 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.04 (-0.21%) | 1,200 |
16 Nov 2015 | USD | 18.66 | 18.68 | 18.63 | 18.68 | 18.68 | +0.08 (+0.43%) | 9,302 |