| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 19.5 | 19.97 | 18.635 | 19.41 | 19.41 | -0.2 (-1.02%) | 65,097 |
| 13 May 2020 | USD | 20 | 20.3 | 19.39 | 19.61 | 19.61 | -0.33 (-1.65%) | 65,342 |
| 12 May 2020 | USD | 20.19 | 20.22 | 19.9 | 19.94 | 19.94 | 0.0 (0.0%) | 36,017 |
| 11 May 2020 | USD | 19.78 | 20.05 | 19.522 | 19.94 | 19.94 | -0.06 (-0.30%) | 27,708 |
| 8 May 2020 | USD | 20.29 | 20.29 | 19.9 | 20 | 20 | -0.02 (-0.10%) | 33,237 |
| 7 May 2020 | USD | 20.06 | 20.35 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 54,540 |
| 6 May 2020 | USD | 20.22 | 20.31 | 19.99 | 20 | 20 | -0.05 (-0.25%) | 58,006 |
| 5 May 2020 | USD | 20.59 | 20.65 | 20 | 20.05 | 20.05 | -0.19 (-0.94%) | 57,331 |
| 4 May 2020 | USD | 19.88 | 20.3 | 19.88 | 20.24 | 20.24 | +0.017 (+0.08%) | 37,812 |
| 1 May 2020 | USD | 20.43 | 20.43 | 19.88 | 20.2235 | 20.2235 | -0.737 (-3.51%) | 73,904 |
| 30 Apr 2020 | USD | 20.2 | 21.08 | 19.85 | 20.96 | 20.96 | +1.123 (+5.66%) | 133,955 |
| 29 Apr 2020 | USD | 19.37 | 20 | 18.8001 | 19.8373 | 19.8373 | +1.072 (+5.71%) | 78,645 |
| 28 Apr 2020 | USD | 18.33 | 19.06 | 18.33 | 18.7649 | 18.7649 | +0.515 (+2.82%) | 73,100 |
| 27 Apr 2020 | USD | 18.39 | 18.68 | 17.93 | 18.25 | 18.25 | -0.14 (-0.76%) | 76,360 |
| 24 Apr 2020 | USD | 18.15 | 18.86 | 18.1 | 18.39 | 18.39 | +0.29 (+1.60%) | 43,702 |
| 23 Apr 2020 | USD | 17.33 | 18.27 | 17.31 | 18.1 | 18.1 | +0.88 (+5.11%) | 64,065 |
| 22 Apr 2020 | USD | 17.1 | 17.6 | 17.1 | 17.22 | 17.22 | +0.29 (+1.71%) | 103,499 |
| 21 Apr 2020 | USD | 16.88 | 17 | 16.3815 | 16.93 | 16.93 | -0.487 (-2.80%) | 99,338 |
| 20 Apr 2020 | USD | 17.25 | 17.86 | 16.0243 | 17.4168 | 17.4168 | -0.373 (-2.10%) | 88,587 |
| 17 Apr 2020 | USD | 18 | 18.2 | 17.6 | 17.79 | 17.79 | -0.08 (-0.45%) | 132,986 |
| 16 Apr 2020 | USD | 18.27 | 18.32 | 17.05 | 17.87 | 17.87 | -0.35 (-1.92%) | 61,957 |
| 15 Apr 2020 | USD | 18.47 | 18.54 | 17.3 | 18.22 | 18.22 | -0.65 (-3.44%) | 64,093 |
| 14 Apr 2020 | USD | 19.49 | 19.49 | 17.9652 | 18.87 | 18.87 | +1.06 (+5.95%) | 69,364 |
| 13 Apr 2020 | USD | 18.66 | 18.82 | 17.1 | 17.81 | 17.81 | -0.59 (-3.21%) | 121,969 |
| 9 Apr 2020 | USD | 17.8 | 19.07 | 17.1701 | 18.4 | 18.4 | +2.07 (+12.68%) | 124,442 |
| 8 Apr 2020 | USD | 16.24 | 16.6999 | 16.02 | 16.33 | 16.33 | +0.23 (+1.43%) | 159,197 |
| 7 Apr 2020 | USD | 16.94 | 16.99 | 16 | 16.1 | 16.1 | +0.66 (+4.27%) | 133,295 |
| 6 Apr 2020 | USD | 15.45 | 16 | 15.16 | 15.44 | 15.44 | +0.43 (+2.86%) | 151,704 |
| 3 Apr 2020 | USD | 15.09 | 15.835 | 14.465 | 15.01 | 15.01 | +0.37 (+2.53%) | 99,658 |
| 2 Apr 2020 | USD | 13.45 | 15.5862 | 12.87 | 14.64 | 14.64 | +1.86 (+14.55%) | 199,760 |
