| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 12.8 | 13.6235 | 12.5 | 12.78 | 12.78 | +0.18 (+1.43%) | 132,233 |
| 31 Mar 2020 | USD | 13.02 | 13.8399 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 112,794 |
| 30 Mar 2020 | USD | 15.2 | 15.2 | 12.255 | 12.59 | 12.59 | -2.98 (-19.14%) | 185,078 |
| 27 Mar 2020 | USD | 15.98 | 16.3798 | 15.12 | 15.57 | 15.57 | -0.67 (-4.13%) | 57,529 |
| 26 Mar 2020 | USD | 14 | 16.84 | 14 | 16.24 | 16.24 | +2.44 (+17.68%) | 143,604 |
| 25 Mar 2020 | USD | 11.75 | 15.152 | 11.75 | 13.8 | 13.8 | +1.95 (+16.46%) | 96,751 |
| 24 Mar 2020 | USD | 13 | 14.51 | 11.75 | 11.85 | 11.85 | +0.92 (+8.42%) | 79,281 |
| 23 Mar 2020 | USD | 11.65 | 13.09 | 9.56 | 10.93 | 10.93 | -0.93 (-7.84%) | 146,355 |
| 20 Mar 2020 | USD | 13 | 15.5 | 11.6716 | 11.86 | 11.86 | -0.94 (-7.34%) | 152,276 |
| 19 Mar 2020 | USD | 8.49 | 13.7299 | 8.49 | 12.8 | 12.8 | +4.69 (+57.83%) | 173,500 |
| 18 Mar 2020 | USD | 12.5 | 12.5 | 6.235 | 8.11 | 8.11 | -5.11 (-38.65%) | 285,782 |
| 17 Mar 2020 | USD | 13.01 | 14.05 | 13 | 13.22 | 13.22 | -0.38 (-2.79%) | 106,417 |
| 16 Mar 2020 | USD | 14.95 | 15.8524 | 13.6 | 13.6 | 13.6 | -3.72 (-21.48%) | 159,720 |
| 13 Mar 2020 | USD | 14.95 | 17.69 | 14.26 | 17.32 | 17.32 | +3.47 (+25.05%) | 189,411 |
| 12 Mar 2020 | USD | 14.77 | 14.77 | 13.05 | 13.85 | 13.85 | -2.55 (-15.55%) | 240,520 |
| 11 Mar 2020 | USD | 17.29 | 17.41 | 16.2 | 16.4 | 16.4 | -1.41 (-7.92%) | 223,650 |
| 10 Mar 2020 | USD | 19.99 | 19.99 | 16.4 | 17.81 | 17.81 | +0.28 (+1.60%) | 385,033 |
| 9 Mar 2020 | USD | 18 | 20.5999 | 17.1 | 17.53 | 17.53 | -5.2 (-22.88%) | 214,209 |
| 6 Mar 2020 | USD | 23 | 23.155 | 22.5122 | 22.73 | 22.73 | -0.77 (-3.28%) | 72,142 |
| 5 Mar 2020 | USD | 23.75 | 23.965 | 23.47 | 23.5 | 23.5 | -0.66 (-2.73%) | 42,518 |
| 4 Mar 2020 | USD | 24 | 24.19 | 23.5151 | 24.16 | 24.16 | +0.71 (+3.03%) | 43,497 |
| 3 Mar 2020 | USD | 23.88 | 24.07 | 23.07 | 23.45 | 23.45 | 0.0 (0.0%) | 77,393 |
| 2 Mar 2020 | USD | 22.84 | 23.5 | 22.8 | 23.45 | 23.45 | +0.71 (+3.12%) | 94,278 |
| 28 Feb 2020 | USD | 23.35 | 23.4283 | 22.67 | 22.74 | 22.74 | -0.82 (-3.48%) | 188,875 |
| 27 Feb 2020 | USD | 23.97 | 24.13 | 23.5 | 23.56 | 23.56 | -0.71 (-2.93%) | 129,740 |
| 26 Feb 2020 | USD | 23.92 | 24.31 | 23.92 | 24.27 | 24.27 | +0.266 (+1.11%) | 80,645 |
| 25 Feb 2020 | USD | 25 | 25.1905 | 23.9 | 24.004 | 24.004 | -0.816 (-3.29%) | 153,011 |
| 24 Feb 2020 | USD | 24.95 | 25.12 | 24.82 | 24.82 | 24.82 | -0.34 (-1.35%) | 125,716 |
| 21 Feb 2020 | USD | 25.2 | 25.3 | 25.145 | 25.16 | 25.16 | -0.14 (-0.55%) | 57,592 |
| 20 Feb 2020 | USD | 24.96 | 25.37 | 24.96 | 25.3 | 25.3 | +0.35 (+1.40%) | 49,823 |
