| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 25.22 | 25.22 | 24.9 | 24.95 | 24.95 | -0.217 (-0.86%) | 77,599 |
| 18 Feb 2020 | USD | 25.22 | 25.228 | 25.11 | 25.1672 | 25.1672 | -0.062 (-0.25%) | 41,612 |
| 14 Feb 2020 | USD | 25.29 | 25.31 | 25.22 | 25.2296 | 25.2296 | -0.04 (-0.16%) | 19,201 |
| 13 Feb 2020 | USD | 25.24 | 25.31 | 25.18 | 25.27 | 25.27 | +0.12 (+0.48%) | 26,016 |
| 12 Feb 2020 | USD | 25.18 | 25.28 | 25.13 | 25.15 | 25.15 | -0.02 (-0.08%) | 39,385 |
| 11 Feb 2020 | USD | 25.12 | 25.2 | 25.118 | 25.17 | 25.17 | +0.03 (+0.12%) | 66,901 |
| 10 Feb 2020 | USD | 25.17 | 25.27 | 25.09 | 25.14 | 25.14 | -0.03 (-0.12%) | 70,063 |
| 7 Feb 2020 | USD | 25.21 | 25.3 | 25.1606 | 25.17 | 25.17 | -0.06 (-0.24%) | 34,491 |
| 6 Feb 2020 | USD | 24.79 | 25.31 | 24.79 | 25.23 | 25.23 | +0.44 (+1.77%) | 192,275 |
| 5 Feb 2020 | USD | 24.78 | 24.8551 | 24.7318 | 24.79 | 24.79 | +0.01 (+0.04%) | 63,741 |
| 4 Feb 2020 | USD | 24.67 | 24.8956 | 24.67 | 24.78 | 24.78 | +0.04 (+0.16%) | 67,484 |
| 3 Feb 2020 | USD | 24.58 | 24.78 | 24.58 | 24.74 | 24.74 | +0.16 (+0.65%) | 53,633 |
| 31 Jan 2020 | USD | 24.73 | 24.78 | 24.56 | 24.58 | 24.58 | -0.6 (-2.38%) | 72,914 |
| 30 Jan 2020 | USD | 25.15 | 25.18 | 25.01 | 25.18 | 25.18 | +0.04 (+0.16%) | 43,815 |
| 29 Jan 2020 | USD | 24.89 | 25.19 | 24.89 | 25.14 | 25.14 | +0.18 (+0.72%) | 45,457 |
| 28 Jan 2020 | USD | 24.83 | 25 | 24.76 | 24.96 | 24.96 | +0.16 (+0.64%) | 45,711 |
| 27 Jan 2020 | USD | 24.83 | 24.9 | 24.7 | 24.8004 | 24.8004 | -0.1 (-0.40%) | 253,586 |
| 24 Jan 2020 | USD | 24.99 | 25 | 24.7735 | 24.9 | 24.9 | -0.081 (-0.32%) | 49,971 |
| 23 Jan 2020 | USD | 24.9 | 25.0699 | 24.9 | 24.9809 | 24.9809 | -0.109 (-0.43%) | 278,854 |
| 22 Jan 2020 | USD | 25.23 | 25.26 | 24.81 | 25.09 | 25.09 | -0.107 (-0.43%) | 571,377 |
| 21 Jan 2020 | USD | 25.3 | 25.3 | 25.06 | 25.1975 | 25.1975 | +5.968 (+31.03%) | 70,246 |
| 20 Jan 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -6.008 (-23.81%) | 320 |
| 17 Jan 2020 | USD | 25.21 | 25.3 | 25.146 | 25.238 | 25.238 | +0.028 (+0.11%) | 44,973 |
| 16 Jan 2020 | USD | 25.05 | 25.21 | 25.05 | 25.21 | 25.21 | +0.1 (+0.40%) | 46,152 |
| 15 Jan 2020 | USD | 25.24 | 25.25 | 24.96 | 25.11 | 25.11 | -0.12 (-0.48%) | 65,314 |
| 14 Jan 2020 | USD | 25.18 | 25.2475 | 25.09 | 25.23 | 25.23 | +0.05 (+0.20%) | 60,293 |
| 13 Jan 2020 | USD | 25.06 | 25.18 | 25.01 | 25.18 | 25.18 | +0.12 (+0.48%) | 65,084 |
| 10 Jan 2020 | USD | 25.1 | 25.11 | 24.9802 | 25.06 | 25.06 | +0.01 (+0.04%) | 182,488 |
| 9 Jan 2020 | USD | 24.92 | 25.05 | 24.81 | 25.05 | 25.05 | +0.15 (+0.60%) | 311,228 |
| 8 Jan 2020 | USD | 24.78 | 24.96 | 24.78 | 24.9 | 24.9 | +0.06 (+0.24%) | 192,170 |
