| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 24.79 | 24.9 | 24.7 | 24.84 | 24.84 | +0.02 (+0.08%) | 85,884 |
| 6 Jan 2020 | USD | 24.75 | 24.82 | 24.7 | 24.82 | 24.82 | +0.07 (+0.28%) | 79,086 |
| 3 Jan 2020 | USD | 24.55 | 24.78 | 24.55 | 24.75 | 24.75 | +0.23 (+0.94%) | 84,927 |
| 2 Jan 2020 | USD | 24.22 | 24.53 | 24.22 | 24.52 | 24.52 | +0.3 (+1.24%) | 70,200 |
| 31 Dec 2019 | USD | 24.33 | 24.33 | 24.17 | 24.22 | 24.22 | -0.12 (-0.49%) | 65,205 |
| 30 Dec 2019 | USD | 24.26 | 24.35 | 24.15 | 24.34 | 24.34 | -0.01 (-0.04%) | 81,944 |
| 27 Dec 2019 | USD | 24.33 | 24.4027 | 24.273 | 24.35 | 24.35 | +0.02 (+0.08%) | 41,326 |
| 26 Dec 2019 | USD | 24.35 | 24.35 | 24.28 | 24.33 | 24.33 | +0.03 (+0.12%) | 25,882 |
| 25 Dec 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.39 | 24.39 | 24.3 | 24.3 | 24.3 | -0.03 (-0.12%) | 20,122 |
| 23 Dec 2019 | USD | 24.39 | 24.4 | 24.18 | 24.33 | 24.33 | +0.03 (+0.12%) | 48,166 |
| 20 Dec 2019 | USD | 24.17 | 24.3174 | 24.16 | 24.3 | 24.3 | +0.18 (+0.75%) | 70,000 |
| 19 Dec 2019 | USD | 24.0884 | 24.18 | 24.03 | 24.12 | 24.12 | -0.06 (-0.25%) | 77,955 |
| 18 Dec 2019 | USD | 23.95 | 24.22 | 23.95 | 24.18 | 24.18 | +0.19 (+0.79%) | 81,606 |
| 17 Dec 2019 | USD | 24.1 | 24.1 | 23.8613 | 23.99 | 23.99 | +0.04 (+0.17%) | 41,857 |
| 16 Dec 2019 | USD | 23.86 | 24.04 | 23.76 | 23.95 | 23.95 | +0.2 (+0.84%) | 73,637 |
| 13 Dec 2019 | USD | 23.52 | 23.75 | 23.52 | 23.75 | 23.75 | +0.16 (+0.68%) | 87,435 |
| 12 Dec 2019 | USD | 23.74 | 23.784 | 23.55 | 23.59 | 23.59 | -0.09 (-0.38%) | 75,361 |
| 11 Dec 2019 | USD | 23.42 | 23.685 | 23.336 | 23.68 | 23.68 | +0.29 (+1.24%) | 136,788 |
| 10 Dec 2019 | USD | 23.2 | 23.4 | 23.12 | 23.39 | 23.39 | +0.21 (+0.91%) | 85,968 |
| 9 Dec 2019 | USD | 23.23 | 23.35 | 23.127 | 23.18 | 23.18 | -0.015 (-0.06%) | 54,871 |
| 6 Dec 2019 | USD | 23.1 | 23.1945 | 23.02 | 23.1945 | 23.1945 | +0.174 (+0.76%) | 75,779 |
| 5 Dec 2019 | USD | 23.06 | 23.11 | 22.96 | 23.02 | 23.02 | -0.058 (-0.25%) | 49,574 |
| 4 Dec 2019 | USD | 23.06 | 23.17 | 22.98 | 23.0775 | 23.0775 | +0.127 (+0.55%) | 51,587 |
| 3 Dec 2019 | USD | 23.1 | 23.1 | 22.95 | 22.951 | 22.951 | -0.149 (-0.65%) | 69,454 |
| 2 Dec 2019 | USD | 23.26 | 23.26 | 23.03 | 23.1 | 23.1 | +0.02 (+0.09%) | 71,732 |
| 29 Nov 2019 | USD | 23.28 | 23.28 | 23.08 | 23.08 | 23.08 | +4.03 (+21.15%) | 61,782 |
| 28 Nov 2019 | USD | 19.08 | 19.08 | 19.05 | 19.05 | 19.05 | -4.15 (-17.89%) | 200 |
| 27 Nov 2019 | USD | 23.27 | 23.31 | 23.09 | 23.2 | 23.2 | -0.05 (-0.22%) | 89,858 |
| 26 Nov 2019 | USD | 23.48 | 23.61 | 23.19 | 23.25 | 23.25 | -0.2 (-0.85%) | 106,553 |
