| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 23.19 | 23.48 | 23.1887 | 23.45 | 23.45 | +0.31 (+1.34%) | 82,530 |
| 22 Nov 2019 | USD | 23.26 | 23.3 | 23.06 | 23.14 | 23.14 | +0.01 (+0.04%) | 187,562 |
| 21 Nov 2019 | USD | 23.18 | 23.28 | 22.85 | 23.13 | 23.13 | +0.118 (+0.51%) | 245,609 |
| 20 Nov 2019 | USD | 23.25 | 23.25 | 22.95 | 23.012 | 23.012 | -0.228 (-0.98%) | 155,409 |
| 19 Nov 2019 | USD | 23.65 | 23.78 | 22.92 | 23.24 | 23.24 | -0.39 (-1.65%) | 188,041 |
| 18 Nov 2019 | USD | 23.99 | 23.99 | 23.63 | 23.63 | 23.63 | -0.287 (-1.20%) | 53,964 |
| 15 Nov 2019 | USD | 23.82 | 23.9275 | 23.64 | 23.9174 | 23.9174 | +0.377 (+1.60%) | 71,456 |
| 14 Nov 2019 | USD | 24.06 | 24.13 | 23.48 | 23.54 | 23.54 | -0.48 (-2.00%) | 159,464 |
| 13 Nov 2019 | USD | 24.13 | 24.22 | 23.95 | 24.02 | 24.02 | -0.2 (-0.83%) | 83,331 |
| 12 Nov 2019 | USD | 24.29 | 24.29 | 24.17 | 24.22 | 24.22 | 0.0 (0.0%) | 47,409 |
| 11 Nov 2019 | USD | 24.29 | 24.29 | 24.12 | 24.22 | 24.22 | +0.037 (+0.15%) | 20,052 |
| 8 Nov 2019 | USD | 24.25 | 24.33 | 24.1828 | 24.1828 | 24.1828 | -0.017 (-0.07%) | 37,560 |
| 7 Nov 2019 | USD | 24.31 | 24.3387 | 24.11 | 24.2 | 24.2 | -0.03 (-0.12%) | 48,986 |
| 6 Nov 2019 | USD | 24.43 | 24.43 | 24.23 | 24.23 | 24.23 | -0.16 (-0.66%) | 58,068 |
| 5 Nov 2019 | USD | 24.44 | 24.44 | 24.32 | 24.39 | 24.39 | -0.05 (-0.20%) | 31,712 |
| 4 Nov 2019 | USD | 24.37 | 24.464 | 24.29 | 24.44 | 24.44 | +0.16 (+0.66%) | 39,230 |
| 1 Nov 2019 | USD | 24.26 | 24.33 | 24.24 | 24.28 | 24.28 | +0.06 (+0.25%) | 27,787 |
| 31 Oct 2019 | USD | 24.31 | 24.35 | 24.21 | 24.22 | 24.22 | -0.51 (-2.06%) | 237,705 |
| 30 Oct 2019 | USD | 24.74 | 24.75 | 24.634 | 24.73 | 24.73 | -0.02 (-0.08%) | 215,580 |
| 29 Oct 2019 | USD | 24.78 | 24.78 | 24.63 | 24.75 | 24.75 | -0.03 (-0.12%) | 77,399 |
| 28 Oct 2019 | USD | 24.79 | 24.8 | 24.75 | 24.78 | 24.78 | -0.01 (-0.04%) | 52,160 |
| 25 Oct 2019 | USD | 24.8 | 24.8 | 24.74 | 24.79 | 24.79 | -0.008 (-0.03%) | 45,490 |
| 24 Oct 2019 | USD | 24.75 | 24.84 | 24.7278 | 24.7981 | 24.7981 | +0.038 (+0.15%) | 44,014 |
| 23 Oct 2019 | USD | 24.75 | 24.83 | 24.7338 | 24.76 | 24.76 | +0.08 (+0.32%) | 43,580 |
| 22 Oct 2019 | USD | 24.75 | 24.83 | 24.67 | 24.68 | 24.68 | -0.025 (-0.10%) | 54,277 |
| 21 Oct 2019 | USD | 24.8 | 24.82 | 24.6905 | 24.7048 | 24.7048 | -0.035 (-0.14%) | 49,766 |
| 18 Oct 2019 | USD | 24.8 | 24.82 | 24.72 | 24.74 | 24.74 | -0.02 (-0.08%) | 56,201 |
| 17 Oct 2019 | USD | 24.83 | 24.83 | 24.75 | 24.76 | 24.76 | -0.025 (-0.10%) | 66,964 |
| 16 Oct 2019 | USD | 24.79 | 24.83 | 24.75 | 24.785 | 24.785 | +0.055 (+0.22%) | 132,350 |
| 15 Oct 2019 | USD | 24.79 | 24.79 | 24.61 | 24.73 | 24.73 | -0.06 (-0.24%) | 112,961 |
