| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.302 | 0.3033 | 0.2412 | 0.254 | 0.254 | -0.048 (-15.89%) | 143,233 |
| 15 Nov 2021 | USD | 0.2703 | 0.3034 | 0.2682 | 0.302 | 0.302 | +0.032 (+11.73%) | 104,284 |
| 14 Nov 2021 | USD | 0.2844 | 0.2966 | 0.266 | 0.2703 | 0.2703 | -0.014 (-4.96%) | 79,267 |
| 13 Nov 2021 | USD | 0.3068 | 0.3116 | 0.2819 | 0.2844 | 0.2844 | -0.022 (-7.21%) | 78,466 |
| 12 Nov 2021 | USD | 0.3167 | 0.3294 | 0.2924 | 0.3065 | 0.3065 | -0.011 (-3.40%) | 616,074 |
| 11 Nov 2021 | USD | 0.3068 | 0.3381 | 0.3066 | 0.3173 | 0.3173 | +0.011 (+3.42%) | 422,985 |
| 10 Nov 2021 | USD | 0.3262 | 0.349 | 0.1417 | 0.3068 | 0.3068 | -0.02 (-6.09%) | 486,307 |
| 9 Nov 2021 | USD | 0.3431 | 0.3492 | 0.3051 | 0.3267 | 0.3267 | -0.016 (-4.78%) | 625,473 |
| 8 Nov 2021 | USD | 0.3216 | 0.3447 | 0.3198 | 0.3431 | 0.3431 | +0.022 (+6.72%) | 423,798 |
| 7 Nov 2021 | USD | 0.3129 | 0.3273 | 0.2962 | 0.3215 | 0.3215 | +0.009 (+3.04%) | 405,679 |
| 6 Nov 2021 | USD | 0.3061 | 0.3497 | 0.2951 | 0.312 | 0.312 | +0.006 (+1.93%) | 520,117 |
| 5 Nov 2021 | USD | 0.3076 | 0.3352 | 0.3031 | 0.3061 | 0.3061 | -0 (-0.10%) | 521,315 |
| 4 Nov 2021 | USD | 0.3399 | 0.341 | 0.2822 | 0.3064 | 0.3064 | -0.034 (-9.86%) | 666,540 |
| 3 Nov 2021 | USD | 0.3493 | 0.3502 | 0.3161 | 0.3399 | 0.3399 | -0.01 (-2.77%) | 404,475 |
| 2 Nov 2021 | USD | 0.347 | 0.3628 | 0.3339 | 0.3496 | 0.3496 | +0.002 (+0.66%) | 471,482 |
| 1 Nov 2021 | USD | 0.3551 | 0.3593 | 0.3343 | 0.3473 | 0.3473 | -0.006 (-1.59%) | 726,114 |
| 31 Oct 2021 | USD | 0.3249 | 0.3529 | 0.2845 | 0.3529 | 0.3529 | -0.002 (-0.51%) | 1,166,758 |
| 30 Oct 2021 | USD | 0.3242 | 0.3548 | 0.2836 | 0.3547 | 0.3547 | +0.031 (+9.48%) | 1,009,220 |
| 29 Oct 2021 | USD | 0.3658 | 0.3686 | 0.2531 | 0.324 | 0.324 | -0.042 (-11.43%) | 1,833,763 |
| 28 Oct 2021 | USD | 0.2073 | 0.3792 | 0.2032 | 0.3658 | 0.3658 | +0.158 (+75.87%) | 2,309,854 |
| 27 Oct 2021 | USD | 0.1895 | 0.2109 | 0.1855 | 0.208 | 0.208 | +0.018 (+9.70%) | 458,999 |
| 26 Oct 2021 | USD | 0.2197 | 0.223 | 0.1678 | 0.1896 | 0.1896 | -0.03 (-13.70%) | 402,236 |
| 25 Oct 2021 | USD | 0.2235 | 0.2264 | 0.2125 | 0.2197 | 0.2197 | -0.001 (-0.27%) | 201,206 |
| 24 Oct 2021 | USD | 0.2156 | 0.2222 | 0.2101 | 0.2203 | 0.2203 | +0.005 (+2.18%) | 206,619 |
| 23 Oct 2021 | USD | 0.2156 | 0.2198 | 0.21 | 0.2156 | 0.2156 | 0.0 (0.0%) | 211,042 |
| 22 Oct 2021 | USD | 0.2337 | 0.2344 | 0.2108 | 0.2156 | 0.2156 | -0.018 (-7.71%) | 296,100 |
| 21 Oct 2021 | USD | 0.2295 | 0.2358 | 0.2208 | 0.2336 | 0.2336 | +0.004 (+1.83%) | 159,449 |
| 20 Oct 2021 | USD | 0.2161 | 0.2302 | 0.2089 | 0.2294 | 0.2294 | +0.013 (+6.15%) | 204,653 |
| 19 Oct 2021 | USD | 0.2109 | 0.2184 | 0.2096 | 0.2161 | 0.2161 | +0.005 (+2.47%) | 71,472 |
| 18 Oct 2021 | USD | 0.211 | 0.2208 | 0.2044 | 0.2109 | 0.2109 | -0 (-0.05%) | 145,455 |
