| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.22 | 0.2202 | 0.2065 | 0.211 | 0.211 | -0.009 (-4.09%) | 130,658 |
| 16 Oct 2021 | USD | 0.2101 | 0.2251 | 0.2012 | 0.22 | 0.22 | +0.01 (+4.71%) | 190,854 |
| 15 Oct 2021 | USD | 0.2048 | 0.211 | 0.196 | 0.2101 | 0.2101 | +0.005 (+2.59%) | 155,915 |
| 14 Oct 2021 | USD | 0.2079 | 0.2153 | 0.1902 | 0.2048 | 0.2048 | -0.003 (-1.49%) | 248,711 |
| 13 Oct 2021 | USD | 0.197 | 0.2081 | 0.1653 | 0.2079 | 0.2079 | +0.011 (+5.53%) | 295,363 |
| 12 Oct 2021 | USD | 0.2102 | 0.2136 | 0.1908 | 0.197 | 0.197 | -0.013 (-6.28%) | 227,079 |
| 11 Oct 2021 | USD | 0.1907 | 0.233 | 0.1884 | 0.2102 | 0.2102 | +0.019 (+10.23%) | 274,293 |
| 10 Oct 2021 | USD | 0.2244 | 0.2278 | 0.177 | 0.1907 | 0.1907 | -0.034 (-14.94%) | 453,479 |
| 9 Oct 2021 | USD | 0.2425 | 0.2495 | 0.2235 | 0.2242 | 0.2242 | -0.018 (-7.51%) | 357,746 |
| 8 Oct 2021 | USD | 0.2253 | 0.2499 | 0.2189 | 0.2424 | 0.2424 | +0.017 (+7.59%) | 193,500 |
| 7 Oct 2021 | USD | 0.2311 | 0.2353 | 0.2204 | 0.2253 | 0.2253 | -0.006 (-2.55%) | 140,732 |
| 6 Oct 2021 | USD | 0.1606 | 0.2332 | 0.1578 | 0.2312 | 0.2312 | +0.071 (+43.96%) | 544,634 |
| 5 Oct 2021 | USD | 0.1571 | 0.1643 | 0.1563 | 0.1606 | 0.1606 | +0.004 (+2.23%) | 172,658 |
| 4 Oct 2021 | USD | 0.1591 | 0.1621 | 0.1532 | 0.1571 | 0.1571 | -0.002 (-1.26%) | 287,741 |
| 3 Oct 2021 | USD | 0.1527 | 0.1633 | 0.1505 | 0.1591 | 0.1591 | +0.006 (+4.19%) | 199,617 |
| 2 Oct 2021 | USD | 0.161 | 0.1636 | 0.1515 | 0.1527 | 0.1527 | -0.008 (-5.16%) | 258,194 |
| 1 Oct 2021 | USD | 0.1469 | 0.1623 | 0.1463 | 0.161 | 0.161 | +0.014 (+9.60%) | 123,802 |
| 30 Sep 2021 | USD | 0.1503 | 0.1594 | 0.1448 | 0.1469 | 0.1469 | -0.003 (-2.26%) | 203,098 |
| 29 Sep 2021 | USD | 0.149 | 0.1586 | 0.1471 | 0.1503 | 0.1503 | +0.001 (+0.87%) | 184,454 |
| 28 Sep 2021 | USD | 0.1566 | 0.1566 | 0.1434 | 0.149 | 0.149 | -0.008 (-4.85%) | 290,001 |
| 27 Sep 2021 | USD | 0.1519 | 0.159 | 0.1502 | 0.1566 | 0.1566 | +0.005 (+3.09%) | 282,118 |
| 26 Sep 2021 | USD | 0.1505 | 0.1633 | 0.1435 | 0.1519 | 0.1519 | +0.001 (+0.93%) | 248,768 |
| 25 Sep 2021 | USD | 0.1547 | 0.1663 | 0.1504 | 0.1505 | 0.1505 | -0.004 (-2.71%) | 135,245 |
| 24 Sep 2021 | USD | 0.1651 | 0.1666 | 0.151 | 0.1547 | 0.1547 | -0.01 (-6.30%) | 194,917 |
| 23 Sep 2021 | USD | 0.1658 | 0.1675 | 0.1595 | 0.1651 | 0.1651 | -0.001 (-0.42%) | 135,983 |
| 22 Sep 2021 | USD | 0.1544 | 0.1699 | 0.1508 | 0.1658 | 0.1658 | +0.011 (+7.45%) | 191,211 |
| 21 Sep 2021 | USD | 0.1615 | 0.1616 | 0.1519 | 0.1543 | 0.1543 | -0.007 (-4.46%) | 144,649 |
| 20 Sep 2021 | USD | 0.1836 | 0.1846 | 0.1603 | 0.1615 | 0.1615 | -0.022 (-12.04%) | 158,884 |
| 19 Sep 2021 | USD | 0.1843 | 0.1852 | 0.1801 | 0.1836 | 0.1836 | -0.001 (-0.38%) | 60,353 |
| 18 Sep 2021 | USD | 0.1847 | 0.186 | 0.1831 | 0.1843 | 0.1843 | -0 (-0.22%) | 58,803 |
