| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.1844 | 0.1869 | 0.1817 | 0.1847 | 0.1847 | +0 (+0.16%) | 138,420 |
| 16 Sep 2021 | USD | 0.1886 | 0.1891 | 0.1844 | 0.1844 | 0.1844 | -0.004 (-2.28%) | 74,052 |
| 15 Sep 2021 | USD | 0.1906 | 0.1993 | 0.1863 | 0.1887 | 0.1887 | -0.002 (-1.05%) | 120,599 |
| 14 Sep 2021 | USD | 0.1855 | 0.2005 | 0.1832 | 0.1907 | 0.1907 | +0.005 (+2.80%) | 87,360 |
| 13 Sep 2021 | USD | 0.1898 | 0.1979 | 0.1828 | 0.1855 | 0.1855 | -0.004 (-2.27%) | 141,609 |
| 12 Sep 2021 | USD | 0.1895 | 0.1957 | 0.1804 | 0.1898 | 0.1898 | +0 (+0.16%) | 131,476 |
| 11 Sep 2021 | USD | 0.176 | 0.1899 | 0.1721 | 0.1895 | 0.1895 | +0.013 (+7.67%) | 120,668 |
| 10 Sep 2021 | USD | 0.1723 | 0.1811 | 0.1702 | 0.176 | 0.176 | +0.004 (+2.15%) | 214,346 |
| 9 Sep 2021 | USD | 0.1968 | 0.2057 | 0.1703 | 0.1723 | 0.1723 | -0.018 (-9.51%) | 303,010 |
| 8 Sep 2021 | USD | 0.2164 | 0.2166 | 0.1744 | 0.1904 | 0.1904 | -0.026 (-12.06%) | 292,416 |
| 7 Sep 2021 | USD | 0.2525 | 0.2541 | 0.18 | 0.2165 | 0.2165 | -0.036 (-14.26%) | 544,159 |
| 6 Sep 2021 | USD | 0.2467 | 0.2557 | 0.2335 | 0.2525 | 0.2525 | +0.006 (+2.35%) | 328,759 |
| 5 Sep 2021 | USD | 0.2463 | 0.2496 | 0.2239 | 0.2467 | 0.2467 | +0 (+0.16%) | 255,853 |
| 4 Sep 2021 | USD | 0.2432 | 0.2569 | 0.2389 | 0.2463 | 0.2463 | +0.003 (+1.27%) | 207,918 |
| 3 Sep 2021 | USD | 0.2442 | 0.248 | 0.221 | 0.2432 | 0.2432 | -0.001 (-0.41%) | 379,741 |
| 2 Sep 2021 | USD | 0.2446 | 0.2507 | 0.2389 | 0.2442 | 0.2442 | -0.001 (-0.29%) | 190,638 |
| 1 Sep 2021 | USD | 0.2287 | 0.2482 | 0.2265 | 0.2449 | 0.2449 | +0.013 (+5.83%) | 233,843 |
| 31 Aug 2021 | USD | 0.233 | 0.2357 | 0.2173 | 0.2314 | 0.2314 | -0.001 (-0.26%) | 273,192 |
| 30 Aug 2021 | USD | 0.237 | 0.2401 | 0.2172 | 0.232 | 0.232 | -0.005 (-1.99%) | 192,015 |
| 29 Aug 2021 | USD | 0.2345 | 0.2583 | 0.2007 | 0.2367 | 0.2367 | +0.002 (+0.94%) | 419,353 |
| 28 Aug 2021 | USD | 0.2621 | 0.2635 | 0.2335 | 0.2345 | 0.2345 | -0.028 (-10.60%) | 270,167 |
| 27 Aug 2021 | USD | 0.2712 | 0.2717 | 0.2439 | 0.2623 | 0.2623 | -0.009 (-3.28%) | 286,543 |
| 26 Aug 2021 | USD | 0.2605 | 0.2749 | 0.2495 | 0.2712 | 0.2712 | +0.011 (+4.39%) | 396,422 |
| 25 Aug 2021 | USD | 0.2899 | 0.2976 | 0.2517 | 0.2598 | 0.2598 | -0.03 (-10.44%) | 452,688 |
| 24 Aug 2021 | USD | 0.339 | 0.3392 | 0.2614 | 0.2901 | 0.2901 | -0.049 (-14.40%) | 774,691 |
| 23 Aug 2021 | USD | 0.3234 | 0.3891 | 0.3179 | 0.3389 | 0.3389 | +0.015 (+4.79%) | 1,312,808 |
| 22 Aug 2021 | USD | 0.3001 | 0.3891 | 0.286 | 0.3234 | 0.3234 | +0.023 (+7.76%) | 1,448,444 |
| 21 Aug 2021 | USD | 0.1968 | 0.3242 | 0.1864 | 0.3001 | 0.3001 | +0.103 (+52.49%) | 2,054,485 |
| 20 Aug 2021 | USD | 0.1933 | 0.197 | 0.1808 | 0.1968 | 0.1968 | +0.004 (+1.81%) | 114,839 |
| 19 Aug 2021 | USD | 0.1747 | 0.1943 | 0.17 | 0.1933 | 0.1933 | +0.019 (+10.65%) | 186,272 |
