| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.1285 | 0.1287 | 0.1172 | 0.1181 | 0.1181 | -0.01 (-8.09%) | 66,909 |
| 18 Jul 2021 | USD | 0.1316 | 0.1344 | 0.1239 | 0.1285 | 0.1285 | -0.003 (-2.43%) | 93,730 |
| 17 Jul 2021 | USD | 0.1333 | 0.1353 | 0.1306 | 0.1317 | 0.1317 | -0.002 (-1.20%) | 56,299 |
| 16 Jul 2021 | USD | 0.1355 | 0.1386 | 0.1314 | 0.1333 | 0.1333 | -0.002 (-1.55%) | 87,919 |
| 15 Jul 2021 | USD | 0.1414 | 0.1431 | 0.1343 | 0.1354 | 0.1354 | -0.006 (-4.24%) | 59,030 |
| 14 Jul 2021 | USD | 0.1402 | 0.143 | 0.1329 | 0.1414 | 0.1414 | +0.001 (+0.86%) | 62,023 |
| 13 Jul 2021 | USD | 0.1372 | 0.1436 | 0.1348 | 0.1402 | 0.1402 | +0.003 (+2.19%) | 194,464 |
| 12 Jul 2021 | USD | 0.1566 | 0.1579 | 0.1365 | 0.1372 | 0.1372 | -0.019 (-12.39%) | 250,498 |
| 11 Jul 2021 | USD | 0.1531 | 0.1599 | 0.148 | 0.1566 | 0.1566 | +0.004 (+2.35%) | 279,383 |
| 10 Jul 2021 | USD | 0.1488 | 0.1667 | 0.1447 | 0.153 | 0.153 | +0.004 (+2.68%) | 316,331 |
| 9 Jul 2021 | USD | 0.1456 | 0.1528 | 0.1408 | 0.149 | 0.149 | +0.004 (+2.41%) | 268,247 |
| 8 Jul 2021 | USD | 0.152 | 0.1533 | 0.1446 | 0.1455 | 0.1455 | -0.006 (-4.28%) | 241,208 |
| 7 Jul 2021 | USD | 0.1651 | 0.1662 | 0.1501 | 0.152 | 0.152 | -0.013 (-7.93%) | 387,644 |
| 6 Jul 2021 | USD | 0.1641 | 0.1711 | 0.164 | 0.1651 | 0.1651 | +0.001 (+0.43%) | 156,195 |
| 5 Jul 2021 | USD | 0.1635 | 0.1729 | 0.1601 | 0.1644 | 0.1644 | +0.001 (+0.55%) | 216,533 |
| 4 Jul 2021 | USD | 0.1768 | 0.1773 | 0.1627 | 0.1635 | 0.1635 | -0.013 (-7.52%) | 201,224 |
| 3 Jul 2021 | USD | 0.1605 | 0.1782 | 0.1593 | 0.1768 | 0.1768 | +0.016 (+10.09%) | 297,371 |
| 2 Jul 2021 | USD | 0.1601 | 0.1651 | 0.1571 | 0.1606 | 0.1606 | +0.001 (+0.38%) | 291,310 |
| 1 Jul 2021 | USD | 0.1669 | 0.1781 | 0.1599 | 0.16 | 0.16 | -0.007 (-4.13%) | 297,685 |
| 30 Jun 2021 | USD | 0.1599 | 0.181 | 0.1587 | 0.1669 | 0.1669 | +0.007 (+4.25%) | 363,384 |
| 29 Jun 2021 | USD | 0.1486 | 0.1616 | 0.146 | 0.1601 | 0.1601 | +0.011 (+7.67%) | 379,825 |
| 28 Jun 2021 | USD | 0.1478 | 0.1521 | 0.141 | 0.1487 | 0.1487 | +0.001 (+0.68%) | 438,564 |
| 27 Jun 2021 | USD | 0.1508 | 0.1605 | 0.1444 | 0.1477 | 0.1477 | -0.003 (-1.93%) | 344,179 |
| 26 Jun 2021 | USD | 0.1477 | 0.156 | 0.1438 | 0.1506 | 0.1506 | +0.003 (+1.96%) | 337,633 |
| 25 Jun 2021 | USD | 0.1581 | 0.1612 | 0.1398 | 0.1477 | 0.1477 | -0.011 (-6.64%) | 389,577 |
| 24 Jun 2021 | USD | 0.1506 | 0.159 | 0.1454 | 0.1582 | 0.1582 | +0.001 (+0.44%) | 377,802 |
| 23 Jun 2021 | USD | 0.1425 | 0.1603 | 0.1397 | 0.1575 | 0.1575 | +0.015 (+10.60%) | 256,228 |
| 22 Jun 2021 | USD | 0.1502 | 0.1721 | 0.1375 | 0.1424 | 0.1424 | -0.008 (-5.07%) | 265,946 |
| 21 Jun 2021 | USD | 0.1549 | 0.1891 | 0.1471 | 0.15 | 0.15 | -0.005 (-3.16%) | 487,689 |
| 20 Jun 2021 | USD | 0.1534 | 0.1583 | 0.146 | 0.1549 | 0.1549 | +0.002 (+1.04%) | 230,611 |
