| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.1543 | 0.1612 | 0.1496 | 0.1533 | 0.1533 | -0.001 (-0.65%) | 316,224 |
| 18 Jun 2021 | USD | 0.1706 | 0.1706 | 0.1501 | 0.1543 | 0.1543 | -0.016 (-9.55%) | 479,784 |
| 17 Jun 2021 | USD | 0.1462 | 0.1708 | 0.146 | 0.1706 | 0.1706 | +0.025 (+16.77%) | 436,703 |
| 16 Jun 2021 | USD | 0.1537 | 0.1557 | 0.1459 | 0.1461 | 0.1461 | -0.01 (-6.65%) | 329,126 |
| 15 Jun 2021 | USD | 0.1551 | 0.1587 | 0.1529 | 0.1565 | 0.1565 | +0.001 (+0.51%) | 382,019 |
| 14 Jun 2021 | USD | 0.1559 | 0.1586 | 0.1464 | 0.1557 | 0.1557 | -0 (-0.13%) | 457,803 |
| 13 Jun 2021 | USD | 0.1708 | 0.1729 | 0.1559 | 0.1559 | 0.1559 | -0.015 (-8.67%) | 470,921 |
| 12 Jun 2021 | USD | 0.1701 | 0.1731 | 0.1632 | 0.1707 | 0.1707 | +0.001 (+0.35%) | 399,546 |
| 11 Jun 2021 | USD | 0.1813 | 0.1864 | 0.1698 | 0.1701 | 0.1701 | -0.011 (-6.18%) | 265,094 |
| 10 Jun 2021 | USD | 0.1925 | 0.2003 | 0.1801 | 0.1813 | 0.1813 | -0.011 (-5.87%) | 205,768 |
| 9 Jun 2021 | USD | 0.1719 | 0.194 | 0.1705 | 0.1926 | 0.1926 | +0.021 (+12.04%) | 193,919 |
| 8 Jun 2021 | USD | 0.1934 | 0.1934 | 0.1716 | 0.1719 | 0.1719 | -0.021 (-11.12%) | 286,160 |
| 7 Jun 2021 | USD | 0.1918 | 0.1977 | 0.1829 | 0.1934 | 0.1934 | +0.002 (+0.83%) | 232,355 |
| 6 Jun 2021 | USD | 0.1898 | 0.1967 | 0.1835 | 0.1918 | 0.1918 | +0.002 (+1.05%) | 296,223 |
| 5 Jun 2021 | USD | 0.1836 | 0.1935 | 0.1796 | 0.1898 | 0.1898 | +0.006 (+3.38%) | 267,588 |
| 4 Jun 2021 | USD | 0.1984 | 0.1987 | 0.1816 | 0.1836 | 0.1836 | -0.015 (-7.46%) | 306,380 |
| 3 Jun 2021 | USD | 0.1947 | 0.2019 | 0.1941 | 0.1984 | 0.1984 | +0.004 (+1.90%) | 266,347 |
| 2 Jun 2021 | USD | 0.1957 | 0.1982 | 0.1898 | 0.1947 | 0.1947 | -0.001 (-0.51%) | 176,588 |
| 1 Jun 2021 | USD | 0.193 | 0.1981 | 0.1838 | 0.1957 | 0.1957 | +0.003 (+1.45%) | 405,347 |
| 31 May 2021 | USD | 0.1796 | 0.1959 | 0.1735 | 0.1929 | 0.1929 | +0.013 (+7.41%) | 434,816 |
| 30 May 2021 | USD | 0.1709 | 0.1934 | 0.1685 | 0.1796 | 0.1796 | +0.008 (+4.60%) | 347,572 |
| 29 May 2021 | USD | 0.1769 | 0.1915 | 0.1707 | 0.1717 | 0.1717 | -0.005 (-2.99%) | 482,822 |
| 28 May 2021 | USD | 0.1867 | 0.1869 | 0.1713 | 0.177 | 0.177 | -0.01 (-5.20%) | 443,862 |
| 27 May 2021 | USD | 0.1872 | 0.1913 | 0.177 | 0.1867 | 0.1867 | -0.001 (-0.27%) | 495,796 |
| 26 May 2021 | USD | 0.1839 | 0.1969 | 0.1702 | 0.1872 | 0.1872 | +0.003 (+1.85%) | 677,942 |
| 25 May 2021 | USD | 0.2071 | 0.2135 | 0.1659 | 0.1838 | 0.1838 | -0.023 (-11.21%) | 855,347 |
| 24 May 2021 | USD | 0.153 | 0.2116 | 0.1499 | 0.207 | 0.207 | +0.054 (+35.21%) | 899,485 |
| 23 May 2021 | USD | 0.1778 | 0.1801 | 0.1509 | 0.1531 | 0.1531 | -0.025 (-13.89%) | 843,944 |
| 22 May 2021 | USD | 0.1766 | 0.1929 | 0.1739 | 0.1778 | 0.1778 | +0.001 (+0.68%) | 1,107,721 |
| 21 May 2021 | USD | 0.2031 | 0.2231 | 0.1749 | 0.1766 | 0.1766 | -0.026 (-13.05%) | 1,203,264 |
