| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.1988 | 0.2226 | 0.1881 | 0.2031 | 0.2031 | +0.004 (+1.96%) | 1,421,276 |
| 19 May 2021 | USD | 0.2659 | 0.2678 | 0.1886 | 0.1992 | 0.1992 | -0.067 (-25.08%) | 790,203 |
| 18 May 2021 | USD | 0.2631 | 0.2792 | 0.2615 | 0.2659 | 0.2659 | +0.003 (+1.06%) | 437,996 |
| 17 May 2021 | USD | 0.271 | 0.2774 | 0.2566 | 0.2631 | 0.2631 | -0.008 (-2.92%) | 1,141,084 |
| 16 May 2021 | USD | 0.2822 | 0.3164 | 0.2537 | 0.271 | 0.271 | -0.011 (-4.00%) | 1,254,356 |
| 15 May 2021 | USD | 0.3247 | 0.3285 | 0.2587 | 0.2823 | 0.2823 | -0.042 (-13.06%) | 1,402,728 |
| 14 May 2021 | USD | 0.327 | 0.3455 | 0.3136 | 0.3247 | 0.3247 | -0.002 (-0.73%) | 723,278 |
| 13 May 2021 | USD | 0.3865 | 0.4072 | 0.2988 | 0.3271 | 0.3271 | -0.061 (-15.74%) | 1,769,671 |
| 12 May 2021 | USD | 0.3956 | 0.4238 | 0.3757 | 0.3882 | 0.3882 | -0.007 (-1.90%) | 829,389 |
| 11 May 2021 | USD | 0.3989 | 0.3989 | 0.3699 | 0.3957 | 0.3957 | -0.003 (-0.83%) | 784,244 |
| 10 May 2021 | USD | 0.383 | 0.4009 | 0.3785 | 0.399 | 0.399 | +0.016 (+4.18%) | 795,513 |
| 9 May 2021 | USD | 0.3908 | 0.3978 | 0.3775 | 0.383 | 0.383 | -0.007 (-1.90%) | 648,353 |
| 8 May 2021 | USD | 0.3888 | 0.4072 | 0.3844 | 0.3904 | 0.3904 | +0.002 (+0.41%) | 662,567 |
| 7 May 2021 | USD | 0.3997 | 0.437 | 0.3881 | 0.3888 | 0.3888 | -0.011 (-2.68%) | 804,925 |
| 6 May 2021 | USD | 0.4068 | 0.449 | 0.392 | 0.3995 | 0.3995 | -0.007 (-1.84%) | 936,594 |
| 5 May 2021 | USD | 0.3782 | 0.4103 | 0.3761 | 0.407 | 0.407 | +0.029 (+7.62%) | 1,188,678 |
| 4 May 2021 | USD | 0.3758 | 0.4041 | 0.3707 | 0.3782 | 0.3782 | +0.003 (+0.67%) | 892,739 |
| 3 May 2021 | USD | 0.3872 | 0.4141 | 0.3755 | 0.3757 | 0.3757 | -0.011 (-2.97%) | 678,988 |
| 2 May 2021 | USD | 0.3977 | 0.4019 | 0.3756 | 0.3872 | 0.3872 | -0.011 (-2.66%) | 503,418 |
| 1 May 2021 | USD | 0.402 | 0.413 | 0.3844 | 0.3978 | 0.3978 | -0.004 (-0.90%) | 389,112 |
| 30 Apr 2021 | USD | 0.3786 | 0.4023 | 0.3748 | 0.4014 | 0.4014 | +0.021 (+5.58%) | 647,449 |
| 29 Apr 2021 | USD | 0.376 | 0.3979 | 0.3683 | 0.3802 | 0.3802 | +0.004 (+1.12%) | 672,398 |
| 28 Apr 2021 | USD | 0.3786 | 0.3954 | 0.3704 | 0.376 | 0.376 | -0.002 (-0.61%) | 944,472 |
| 27 Apr 2021 | USD | 0.399 | 0.4073 | 0.3768 | 0.3783 | 0.3783 | -0.021 (-5.19%) | 1,153,274 |
| 26 Apr 2021 | USD | 0.3572 | 0.3991 | 0.3563 | 0.399 | 0.399 | +0.042 (+11.67%) | 784,302 |
| 25 Apr 2021 | USD | 0.3837 | 0.3975 | 0.3486 | 0.3573 | 0.3573 | -0.026 (-6.90%) | 929,743 |
| 24 Apr 2021 | USD | 0.3948 | 0.4057 | 0.3669 | 0.3838 | 0.3838 | -0.014 (-3.57%) | 661,320 |
| 23 Apr 2021 | USD | 0.4505 | 0.4505 | 0.3615 | 0.398 | 0.398 | -0.058 (-12.72%) | 1,286,344 |
| 22 Apr 2021 | USD | 0.4414 | 0.4795 | 0.4265 | 0.456 | 0.456 | +0.015 (+3.31%) | 892,640 |
| 21 Apr 2021 | USD | 0.4014 | 0.4657 | 0.3898 | 0.4414 | 0.4414 | +0.04 (+9.99%) | 1,147,429 |
