| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.3689 | 0.4075 | 0.351 | 0.4013 | 0.4013 | +0.032 (+8.72%) | 1,103,331 |
| 19 Apr 2021 | USD | 0.4157 | 0.4176 | 0.3535 | 0.3691 | 0.3691 | -0.047 (-11.21%) | 1,277,452 |
| 18 Apr 2021 | USD | 0.4523 | 0.4523 | 0.3792 | 0.4157 | 0.4157 | -0.037 (-8.09%) | 1,474,807 |
| 17 Apr 2021 | USD | 0.4709 | 0.4802 | 0.4438 | 0.4523 | 0.4523 | -0.019 (-3.97%) | 873,613 |
| 16 Apr 2021 | USD | 0.4311 | 0.471 | 0.4087 | 0.471 | 0.471 | +0.04 (+9.26%) | 1,522,946 |
| 15 Apr 2021 | USD | 0.4042 | 0.4315 | 0.3975 | 0.4311 | 0.4311 | +0.027 (+6.66%) | 832,705 |
| 14 Apr 2021 | USD | 0.4066 | 0.4204 | 0.385 | 0.4042 | 0.4042 | -0.003 (-0.64%) | 1,019,149 |
| 13 Apr 2021 | USD | 0.4097 | 0.4128 | 0.3837 | 0.4068 | 0.4068 | -0.003 (-0.71%) | 704,062 |
| 12 Apr 2021 | USD | 0.4278 | 0.4578 | 0.399 | 0.4097 | 0.4097 | -0.019 (-4.41%) | 823,535 |
| 11 Apr 2021 | USD | 0.4334 | 0.4353 | 0.4056 | 0.4286 | 0.4286 | -0.005 (-1.11%) | 627,763 |
| 10 Apr 2021 | USD | 0.48 | 0.4986 | 0.4288 | 0.4334 | 0.4334 | -0.046 (-9.69%) | 632,099 |
| 9 Apr 2021 | USD | 0.4607 | 0.485 | 0.456 | 0.4799 | 0.4799 | +0.019 (+4.17%) | 685,146 |
| 8 Apr 2021 | USD | 0.4205 | 0.4778 | 0.414 | 0.4607 | 0.4607 | +0.04 (+9.48%) | 731,029 |
| 7 Apr 2021 | USD | 0.4219 | 0.481 | 0.4056 | 0.4208 | 0.4208 | -0.001 (-0.26%) | 876,938 |
| 6 Apr 2021 | USD | 0.4333 | 0.437 | 0.3882 | 0.4219 | 0.4219 | -0.011 (-2.59%) | 1,351,715 |
| 5 Apr 2021 | USD | 0.4651 | 0.4666 | 0.3941 | 0.4331 | 0.4331 | -0.032 (-6.86%) | 2,087,078 |
| 4 Apr 2021 | USD | 0.4383 | 0.4736 | 0.4367 | 0.465 | 0.465 | +0.027 (+6.07%) | 925,328 |
| 3 Apr 2021 | USD | 0.4547 | 0.4655 | 0.4369 | 0.4384 | 0.4384 | -0.016 (-3.58%) | 1,013,947 |
| 2 Apr 2021 | USD | 0.5435 | 0.5453 | 0.4354 | 0.4547 | 0.4547 | -0.089 (-16.35%) | 1,186,714 |
| 1 Apr 2021 | USD | 0.4682 | 0.5494 | 0.4682 | 0.5436 | 0.5436 | +0.077 (+16.48%) | 1,854,091 |
| 31 Mar 2021 | USD | 0.4101 | 0.4741 | 0.3994 | 0.4667 | 0.4667 | +0.06 (+14.87%) | 1,948,244 |
| 30 Mar 2021 | USD | 0.3927 | 0.4079 | 0.3852 | 0.4063 | 0.4063 | +0.017 (+4.34%) | 911,352 |
| 29 Mar 2021 | USD | 0.3382 | 0.3906 | 0.3323 | 0.3894 | 0.3894 | +0.051 (+15.14%) | 980,398 |
| 28 Mar 2021 | USD | 0.3524 | 0.3606 | 0.3368 | 0.3382 | 0.3382 | -0.014 (-4.03%) | 721,379 |
| 27 Mar 2021 | USD | 0.3282 | 0.3593 | 0.3234 | 0.3524 | 0.3524 | +0.024 (+7.34%) | 437,314 |
| 26 Mar 2021 | USD | 0.3148 | 0.3576 | 0.307 | 0.3283 | 0.3283 | +0.013 (+4.26%) | 952,565 |
| 25 Mar 2021 | USD | 0.32 | 0.326 | 0.2999 | 0.3149 | 0.3149 | -0.005 (-1.59%) | 1,273,399 |
| 24 Mar 2021 | USD | 0.366 | 0.3809 | 0.3196 | 0.32 | 0.32 | -0.046 (-12.57%) | 1,666,251 |
| 23 Mar 2021 | USD | 0.2965 | 0.3671 | 0.2956 | 0.366 | 0.366 | +0.07 (+23.57%) | 1,882,340 |
| 22 Mar 2021 | USD | 0.2557 | 0.3029 | 0.2517 | 0.2962 | 0.2962 | +0.042 (+16.29%) | 1,424,246 |
