| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.2583 | 0.2601 | 0.251 | 0.2547 | 0.2547 | -0.005 (-1.89%) | 898,942 |
| 20 Mar 2021 | USD | 0.2517 | 0.2629 | 0.2517 | 0.2596 | 0.2596 | +0.007 (+2.85%) | 362,942 |
| 19 Mar 2021 | USD | 0.2551 | 0.2618 | 0.2427 | 0.2524 | 0.2524 | -0.003 (-1.10%) | 372,231 |
| 18 Mar 2021 | USD | 0.2513 | 0.2669 | 0.2447 | 0.2552 | 0.2552 | +0.005 (+2.12%) | 771,086 |
| 17 Mar 2021 | USD | 0.2418 | 0.2513 | 0.2385 | 0.2499 | 0.2499 | +0.008 (+3.48%) | 665,458 |
| 16 Mar 2021 | USD | 0.2511 | 0.2572 | 0.2415 | 0.2415 | 0.2415 | -0.009 (-3.52%) | 380,342 |
| 15 Mar 2021 | USD | 0.2488 | 0.2554 | 0.2465 | 0.2503 | 0.2503 | +0.002 (+0.60%) | 746,013 |
| 14 Mar 2021 | USD | 0.2528 | 0.2655 | 0.2454 | 0.2488 | 0.2488 | -0.003 (-1.35%) | 664,044 |
| 13 Mar 2021 | USD | 0.2406 | 0.2578 | 0.2396 | 0.2522 | 0.2522 | +0.011 (+4.69%) | 525,539 |
| 12 Mar 2021 | USD | 0.2567 | 0.2582 | 0.2399 | 0.2409 | 0.2409 | -0.017 (-6.52%) | 669,297 |
| 11 Mar 2021 | USD | 0.2502 | 0.2586 | 0.2347 | 0.2577 | 0.2577 | +0.007 (+2.67%) | 1,105,250 |
| 10 Mar 2021 | USD | 0.2518 | 0.257 | 0.2451 | 0.251 | 0.251 | -0 (-0.08%) | 490,646 |
| 9 Mar 2021 | USD | 0.2495 | 0.2562 | 0.2476 | 0.2512 | 0.2512 | +0.002 (+0.92%) | 288,909 |
| 8 Mar 2021 | USD | 0.2466 | 0.2514 | 0.2457 | 0.2489 | 0.2489 | +0.003 (+1.06%) | 310,294 |
| 7 Mar 2021 | USD | 0.2531 | 0.2608 | 0.2441 | 0.2463 | 0.2463 | -0.007 (-2.73%) | 587,523 |
| 6 Mar 2021 | USD | 0.252 | 0.2542 | 0.2414 | 0.2532 | 0.2532 | -0 (-0.16%) | 475,458 |
| 5 Mar 2021 | USD | 0.2247 | 0.2689 | 0.2229 | 0.2536 | 0.2536 | +0.028 (+12.56%) | 1,832,767 |
| 4 Mar 2021 | USD | 0.2248 | 0.2348 | 0.2229 | 0.2253 | 0.2253 | +0.004 (+1.58%) | 529,924 |
| 3 Mar 2021 | USD | 0.2165 | 0.2398 | 0.2131 | 0.2218 | 0.2218 | +0.005 (+2.35%) | 950,218 |
| 2 Mar 2021 | USD | 0.2012 | 0.2267 | 0.189 | 0.2167 | 0.2167 | +0.015 (+7.54%) | 1,088,934 |
| 1 Mar 2021 | USD | 0.1813 | 0.2077 | 0.1812 | 0.2015 | 0.2015 | +0.02 (+11.02%) | 999,672 |
| 28 Feb 2021 | USD | 0.185 | 0.1884 | 0.169 | 0.1815 | 0.1815 | -0.002 (-1.20%) | 664,163 |
| 27 Feb 2021 | USD | 0.1809 | 0.187 | 0.1748 | 0.1837 | 0.1837 | +0.002 (+1.10%) | 813,042 |
| 26 Feb 2021 | USD | 0.1847 | 0.194 | 0.1742 | 0.1817 | 0.1817 | -0.004 (-2.10%) | 949,899 |
| 25 Feb 2021 | USD | 0.1755 | 0.1933 | 0.1682 | 0.1856 | 0.1856 | +0.009 (+5.39%) | 1,282,131 |
| 24 Feb 2021 | USD | 0.1889 | 0.2052 | 0.1716 | 0.1761 | 0.1761 | -0.013 (-6.73%) | 714,238 |
| 23 Feb 2021 | USD | 0.2379 | 0.242 | 0.1807 | 0.1888 | 0.1888 | -0.049 (-20.61%) | 2,051,169 |
| 22 Feb 2021 | USD | 0.2523 | 0.2528 | 0.2287 | 0.2378 | 0.2378 | -0.015 (-5.86%) | 1,078,708 |
| 21 Feb 2021 | USD | 0.2435 | 0.2604 | 0.2328 | 0.2526 | 0.2526 | +0.007 (+2.77%) | 754,206 |
| 20 Feb 2021 | USD | 0.2675 | 0.2703 | 0.2369 | 0.2458 | 0.2458 | -0.022 (-8.18%) | 1,686,099 |
