| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0323 | 0.0335 | 0.0323 | 0.0333 | 0.0333 | +0.001 (+3.10%) | 45,863 |
| 13 Jul 2022 | USD | 0.0344 | 0.0349 | 0.0323 | 0.0323 | 0.0323 | -0.002 (-6.10%) | 43,508 |
| 12 Jul 2022 | USD | 0.0361 | 0.0364 | 0.0343 | 0.0344 | 0.0344 | -0.002 (-4.71%) | 44,823 |
| 11 Jul 2022 | USD | 0.0356 | 0.0368 | 0.0356 | 0.0361 | 0.0361 | +0.001 (+1.40%) | 42,855 |
| 10 Jul 2022 | USD | 0.0356 | 0.0362 | 0.0355 | 0.0356 | 0.0356 | 0.0 (0.0%) | 38,750 |
| 9 Jul 2022 | USD | 0.0368 | 0.0369 | 0.034 | 0.0356 | 0.0356 | -0.001 (-3.26%) | 44,805 |
| 8 Jul 2022 | USD | 0.037 | 0.0371 | 0.0366 | 0.0368 | 0.0368 | -0 (-0.54%) | 43,808 |
| 7 Jul 2022 | USD | 0.0366 | 0.0371 | 0.0365 | 0.037 | 0.037 | +0 (+1.09%) | 44,833 |
| 6 Jul 2022 | USD | 0.0367 | 0.0373 | 0.0364 | 0.0366 | 0.0366 | -0 (-0.27%) | 53,116 |
| 5 Jul 2022 | USD | 0.0364 | 0.037 | 0.0362 | 0.0367 | 0.0367 | +0 (+0.82%) | 43,756 |
| 4 Jul 2022 | USD | 0.0373 | 0.0373 | 0.036 | 0.0364 | 0.0364 | -0.001 (-2.41%) | 44,614 |
| 3 Jul 2022 | USD | 0.0367 | 0.039 | 0.0364 | 0.0373 | 0.0373 | +0.001 (+1.63%) | 81,892 |
| 2 Jul 2022 | USD | 0.0366 | 0.038 | 0.0362 | 0.0367 | 0.0367 | +0 (+0.27%) | 107,901 |
| 1 Jul 2022 | USD | 0.0363 | 0.0378 | 0.0358 | 0.0366 | 0.0366 | +0 (+0.83%) | 10,275 |
| 30 Jun 2022 | USD | 0.0357 | 0.0395 | 0.0355 | 0.0363 | 0.0363 | +0.001 (+1.68%) | 33,295 |
| 29 Jun 2022 | USD | 0.0359 | 0.0399 | 0.0355 | 0.0357 | 0.0357 | -0 (-0.56%) | 17,316 |
| 28 Jun 2022 | USD | 0.0381 | 0.0384 | 0.0356 | 0.0359 | 0.0359 | -0.002 (-5.77%) | 4,283 |
| 27 Jun 2022 | USD | 0.0356 | 0.0456 | 0.0356 | 0.0381 | 0.0381 | +0.003 (+7.02%) | 38,446 |
| 26 Jun 2022 | USD | 0.0365 | 0.037 | 0.0356 | 0.0356 | 0.0356 | -0.001 (-2.47%) | 4,525 |
| 25 Jun 2022 | USD | 0.0364 | 0.0371 | 0.036 | 0.0365 | 0.0365 | +0 (+0.27%) | 825 |
| 24 Jun 2022 | USD | 0.0363 | 0.0374 | 0.0363 | 0.0364 | 0.0364 | +0 (+0.28%) | 1,780 |
| 23 Jun 2022 | USD | 0.0361 | 0.0374 | 0.0361 | 0.0363 | 0.0363 | +0 (+0.55%) | 2,353 |
| 22 Jun 2022 | USD | 0.0367 | 0.0375 | 0.0359 | 0.0361 | 0.0361 | -0.001 (-1.63%) | 3,698 |
| 21 Jun 2022 | USD | 0.0374 | 0.0378 | 0.0367 | 0.0367 | 0.0367 | -0.001 (-2.13%) | 3,878 |
| 20 Jun 2022 | USD | 0.0381 | 0.0382 | 0.0371 | 0.0375 | 0.0375 | -0.001 (-1.57%) | 10,804 |
| 19 Jun 2022 | USD | 0.0354 | 0.0467 | 0.0339 | 0.0381 | 0.0381 | +0.003 (+7.63%) | 157,526 |
| 18 Jun 2022 | USD | 0.036 | 0.0376 | 0.0331 | 0.0354 | 0.0354 | -0.001 (-1.67%) | 21,250 |
| 17 Jun 2022 | USD | 0.035 | 0.0372 | 0.0344 | 0.036 | 0.036 | +0.001 (+2.86%) | 7,797 |
| 16 Jun 2022 | USD | 0.0361 | 0.038 | 0.0341 | 0.035 | 0.035 | -0.001 (-3.05%) | 9,907 |
| 15 Jun 2022 | USD | 0.0355 | 0.0389 | 0.0341 | 0.0361 | 0.0361 | +0.001 (+1.69%) | 57,458 |
