| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0442 | 0.0684 | 0.044 | 0.0586 | 0.0586 | +0.014 (+32.58%) | 48,783 |
| 14 May 2022 | USD | 0.0497 | 0.0504 | 0.0441 | 0.0442 | 0.0442 | -0.005 (-11.07%) | 9,231 |
| 13 May 2022 | USD | 0.046 | 0.053 | 0.0447 | 0.0497 | 0.0497 | +0.004 (+8.28%) | 14,587 |
| 12 May 2022 | USD | 0.0521 | 0.0528 | 0.0428 | 0.0459 | 0.0459 | -0.006 (-12.24%) | 35,580 |
| 11 May 2022 | USD | 0.0705 | 0.074 | 0.0519 | 0.0523 | 0.0523 | -0.018 (-25.82%) | 61,561 |
| 10 May 2022 | USD | 0.0726 | 0.0756 | 0.0697 | 0.0705 | 0.0705 | -0.002 (-2.89%) | 34,022 |
| 9 May 2022 | USD | 0.074 | 0.0768 | 0.0712 | 0.0726 | 0.0726 | -0.001 (-1.89%) | 22,386 |
| 8 May 2022 | USD | 0.075 | 0.0768 | 0.0731 | 0.074 | 0.074 | -0.001 (-1.33%) | 5,781 |
| 7 May 2022 | USD | 0.0805 | 0.0805 | 0.0746 | 0.075 | 0.075 | -0.005 (-6.83%) | 4,629 |
| 6 May 2022 | USD | 0.0778 | 0.0832 | 0.0766 | 0.0805 | 0.0805 | +0.003 (+3.47%) | 12,736 |
| 5 May 2022 | USD | 0.0805 | 0.0853 | 0.0757 | 0.0778 | 0.0778 | -0.003 (-3.35%) | 11,738 |
| 4 May 2022 | USD | 0.0756 | 0.081 | 0.0756 | 0.0805 | 0.0805 | +0.005 (+6.48%) | 4,994 |
| 3 May 2022 | USD | 0.0765 | 0.0783 | 0.0751 | 0.0756 | 0.0756 | -0.001 (-1.18%) | 2,939 |
| 2 May 2022 | USD | 0.0821 | 0.0821 | 0.0751 | 0.0765 | 0.0765 | -0.006 (-6.82%) | 7,260 |
| 1 May 2022 | USD | 0.0766 | 0.0881 | 0.075 | 0.0821 | 0.0821 | +0.005 (+7.04%) | 17,055 |
| 30 Apr 2022 | USD | 0.0855 | 0.0865 | 0.0753 | 0.0767 | 0.0767 | -0.009 (-10.29%) | 28,850 |
| 29 Apr 2022 | USD | 0.087 | 0.0874 | 0.0849 | 0.0855 | 0.0855 | -0.002 (-1.72%) | 17,833 |
| 28 Apr 2022 | USD | 0.0888 | 0.0894 | 0.0865 | 0.087 | 0.087 | -0.002 (-2.03%) | 6,398 |
| 27 Apr 2022 | USD | 0.088 | 0.0897 | 0.086 | 0.0888 | 0.0888 | +0.001 (+0.91%) | 9,464 |
| 26 Apr 2022 | USD | 0.092 | 0.0958 | 0.0862 | 0.088 | 0.088 | -0.004 (-4.35%) | 17,853 |
| 25 Apr 2022 | USD | 0.1003 | 0.1005 | 0.0909 | 0.092 | 0.092 | -0.008 (-8.28%) | 27,101 |
| 24 Apr 2022 | USD | 0.1034 | 0.1055 | 0.0993 | 0.1003 | 0.1003 | -0.003 (-3.00%) | 22,676 |
| 23 Apr 2022 | USD | 0.1052 | 0.1063 | 0.1011 | 0.1034 | 0.1034 | -0.002 (-1.71%) | 12,652 |
| 22 Apr 2022 | USD | 0.1062 | 0.1092 | 0.1037 | 0.1052 | 0.1052 | -0.001 (-0.94%) | 10,540 |
| 21 Apr 2022 | USD | 0.1079 | 0.1109 | 0.1031 | 0.1062 | 0.1062 | -0.002 (-1.58%) | 22,867 |
| 20 Apr 2022 | USD | 0.1105 | 0.1157 | 0.1065 | 0.1079 | 0.1079 | -0.003 (-2.35%) | 31,831 |
| 19 Apr 2022 | USD | 0.1101 | 0.1131 | 0.1078 | 0.1105 | 0.1105 | +0.001 (+1.10%) | 11,914 |
| 18 Apr 2022 | USD | 0.1166 | 0.1166 | 0.1063 | 0.1093 | 0.1093 | -0.007 (-6.26%) | 30,187 |
| 17 Apr 2022 | USD | 0.1191 | 0.1204 | 0.1165 | 0.1166 | 0.1166 | -0.003 (-2.10%) | 5,023 |
| 16 Apr 2022 | USD | 0.1146 | 0.121 | 0.1129 | 0.1191 | 0.1191 | +0.005 (+4.02%) | 74,925 |
